Eagle Bancorp Inc (MD)
Eagle Bancorp Inc (MD) (EGBN) Option Chain
As of September 23, 2026, Eagle Bancorp Inc (MD) is trading at $28.33, a +0.97% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.9%. IV Rank is 4%.
Read more
Tracking the EGBN option chain helps you see every strike and expiry on Eagle Bancorp Inc (MD) in one view, so you can quickly identify the contracts that fit your thesis and your risk. Eagle Bancorp Inc (MD)'s option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EGBN options activity at a glance. Use our scanner to monitor the EGBN option chain in real time and filter for the EGBN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EGBN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EGBN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EGBN stock options are being actively traded and where they are not.
Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The company also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial real estate loans; business equipment financing; consumer home equity lines of credit, personal lines of credit, and term loans; consumer installment loans, such as auto and personal loans; personal credit cards; and residential mortgage loans.
In addition, it provides online and mobile banking services; and other services, including cash management services, business sweep accounts, lock boxes, remote deposit captures, account reconciliation services, merchant card services, safety deposit boxes, and automated clearing house origination, as well as after-hours depositories and ATM services. Further, the company offers insurance products and services through a referral program. The company serves sole proprietors, small and medium-sized businesses, partnerships, corporations, non-profit organizations and associations, and individuals, as well as investors. As of December 31, 2021, it operated seventeen banking offices comprising 6 in Suburban Maryland, 5 in the District of Columbia, and 6 in Northern Virginia. Eagle Bancorp, Inc. was incorporated in 1997 and is headquartered in Bethesda, Maryland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Eagle Bancorp Inc (MD)'s full chain across every expiry, highlights the most liquid strikes, and lets you screen EGBN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EGBN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile32.14% Subdued
- Market cap (M$)855
- 52 weeks high-4.20%
- 52 weeks low86.69%
- Analyst recommendationBuy
2.20 - Target price$31.00
9.42% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-28
- P/E—
- Future P/E12.05
- EPS (ttm)-1.27
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 0 | 0 | -0.18 | 8.33 | 7.40 | 8.90 | 20.00 | -28.72 | — | 0.10 | 0.00 | 0.10 | 0 | 1 | 99.99 |
| 0.87 | 0 | 0 | -0.13 | 5.83 | 5.10 | 6.30 | 22.50 | -19.81 | — | 0.55 | 0.00 | 0.55 | 0 | 0 | 99.13 |
| 10.84 | 85 | 0 | 0.17 | 3.33 | 2.90 | 4.10 | 25.00 | -10.91 | — | 0.20 | 0.00 | 0.20 | 0 | 1 | 89.16 |
| 77.19 | 3 | 0 | 0.43 | 0.00 | 0.05 | 0.80 | 30.00 | +6.91 | 1.80 | 2.55 | 1.67 | 0.50 | 0 | 0 | 22.81 |
| 99.22 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 35.00 | +24.73 | 6.20 | 7.70 | 6.67 | 0.28 | 0 | 0 | 0.78 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full EGBN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→