Eldorado Gold Corp
Eldorado Gold Corp (EGO) Option Chain
As of September 22, 2026, Eldorado Gold Corp is trading at $42.84, a -4.49% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 54.9%. IV Rank is 42%.
Read more
Tracking the EGO option chain helps you see every strike and expiry on Eldorado Gold Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Eldorado Gold Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EGO options activity at a glance. Use our scanner to monitor the EGO option chain in real time and filter for the EGO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EGO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EGO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EGO stock options are being actively traded and where they are not.
Eldorado Gold Corporation, together with its subsidiaries, engages in the mining, exploration, development, and sale of mineral products primarily in Turkey, Canada, Greece, and Romania. The company primarily produces gold, as well as silver, lead, and zinc. It holds a 100% interest in the Kisladag and Efemcukuru gold mines located in western Turkey; 100% interest in Lamaque gold mines located in Canada; and Olympias, Stratoni, Skouries, Perama Hill, and Sapes gold mines located in Greece, as well as the 80.5% interest in Certej development projects located in Romania. The company was formerly known as Eldorado Corporation Ltd.
and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was incorporated in 1992 and is headquartered in Vancouver, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Eldorado Gold Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen EGO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EGO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryGold
- SectorBasic Materials
- IV percentile48.41% Neutral
- Market cap (M$)11,195
- 52 weeks high-16.26%
- 52 weeks low75.29%
- Analyst recommendationBuy
2.00 - Target price$47.82
11.62% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-28
- P/E15.09
- Future P/E7.96
- EPS (ttm)2.84
- EPS growth next 5 years46.83%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 27.67 | 212 | 0 | 3.66 | 1.84 | 4.10 | 6.90 | 41.00 | -8.58 | 0.65 | 1.00 | 0.00 | 0.83 | 6 | 73 | 72.33 |
| 33.73 | 212 | 0 | 3.56 | 0.84 | 3.30 | 5.50 | 42.00 | -6.35 | 0.90 | 1.35 | 0.00 | 1.13 | 6 | 90 | 66.27 |
| 40.09 | 74 | 7 | 3.25 | 0.00 | 2.70 | 3.80 | 43.00 | -4.12 | 1.35 | 1.70 | 0.16 | 1.37 | 16 | 111 | 59.91 |
| 46.57 | 99 | 17 | 3.25 | 0.00 | 2.10 | 4.40 | 44.00 | -1.90 | 1.65 | 2.15 | 1.16 | 0.74 | 20 | 98 | 53.43 |
| 52.99 | 112 | 46 | 2.45 | 0.00 | 2.25 | 2.65 | 45.00 | +0.33 | 2.25 | 2.60 | 2.16 | 0.27 | 0 | 68 | 47.01 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full EGO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→