Estee Lauder Cos. Inc
Estee Lauder Cos. Inc (EL) Option Chain
As of September 25, 2026, Estee Lauder Cos. Inc is trading at $94.47, a -0.95% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 37.6%. IV Rank is 24%.
Read more
Tracking the EL option chain helps you see every strike and expiry on Estee Lauder Cos. Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Estee Lauder Cos. Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EL options activity at a glance. Use our scanner to monitor the EL option chain in real time and filter for the EL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EL stock options are being actively traded and where they are not.
The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company offers a range of skin care products, including moisturizers, serums, cleansers, toners, body care, exfoliators, acne care and oil correctors, facial masks, cleansing devices, and sun care products; and makeup products, such as lipsticks, lip glosses, mascaras, foundations, eyeshadows, nail polishes, and powders, as well as compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising eau de parfum sprays and colognes, as well as lotions, powders, creams, candles, and soaps; and hair care products that include shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services.
The company offers its products under Estée Lauder, Aramis, Clinique, Lab Series, Origins, M·A·C, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin, Smashbox, Le Labo, Editions de Parfums Frédéric Malle, GLAMGLOW, By Kilian, BECCA, Too Faced, Dr. Jart+, DECIEM, and The Ordinary brands. It also holds license arrangements for Tommy Hilfiger, Donna Karan New York, DKNY, Michael Kors, and Ermenegildo Zegna brands. The company sells its products through department stores, specialty-multi retailers, upscale perfumeries and pharmacies, and salons and spas; freestanding stores; its own and authorized retailer websites; third-party online malls; stores in airports; and in-flight and duty-free shops. The company was founded in 1946 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Estee Lauder Cos. Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHousehold & Personal Products
- SectorConsumer Defensive
- IV percentile18.65% Subdued
- Market cap (M$)34,179
- 52 weeks high-22.34%
- 52 weeks low42.66%
- Analyst recommendationBuy
2.10 - Target price$108.74
15.11% above the current stock price - Dividend—
- Payout ratio280.62%
- Earnings date2026-11-02
- P/E189.85
- Future P/E23.99
- EPS (ttm)0.50
- EPS growth next 5 years22.47%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| Loading option chain… | |||||||||||||||
As of September 25, 2026
Scan the full option chain in one place
Browse the full EL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→