Elanco Animal Health Inc
Elanco Animal Health Inc (ELAN) Option Chain
Elanco Animal Health Inc trades at $24.57, up 1.95%, with an IV Rank of 82.54%. This is high versus the past year, and the company carries a market cap of $12,276M in the Drug Manufacturers - Specialty & Generic industry. On the Nov 20, 2026 chain, the at the money $25.00 strike shows calls at $0.75 / $1.00 and puts at $1.65 / $2.05, both carrying about $1.15 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $22.00 calls, at 20 contracts, and the $24.00 puts, at 96, as of Nov 3, 2026.
Read more
Tracking the ELAN option chain helps you see every strike and expiry on Elanco Animal Health Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ELAN options activity at a glance. Use our scanner to monitor the ELAN option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ELAN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ELAN options are being actively traded, and where they are not.
Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals. It offers pet health disease prevention products, such as parasiticide and vaccine products that protect pets from worms, fleas, and ticks under the Seresto, Advantage, Advantix, and Advocate brands; pet health therapeutics for pain, osteoarthritis, ear infections, cardiovascular, and dermatology indications in canines and felines under the Galliprant and Claro brands; vaccines, antibiotics, parasiticides, and other products for use in poultry and aquaculture production, as well as nutritional health products, including enzymes, probiotics, and prebiotics; and a range of vaccines, antibiotics, implants, parasiticides, and other products used in ruminant and swine production under the Rumensin and Baytril brands.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 37.84 | 7 | 3 | 0.08 | 1.57 | 1.10 | 2.20 | 23.00 | -4.56 | 0.60 | 1.25 | 0.00 | 0.93 | 0 | 5 | 62.16 |
| 50.72 | 53 | 8 | 0.70 | 0.57 | 1.05 | 1.50 | 24.00 | -0.41 | 1.15 | 1.75 | 0.00 | 1.45 | 96 | 2 | 49.28 |
| 63.02 | 277 | 8 | 0.88 | 0.00 | 0.75 | 1.00 | 25.00 | +3.73 | 1.65 | 2.05 | 0.43 | 1.42 | 1 | 1 | 36.98 |
| 73.71 | 36 | 0 | 0.48 | 0.00 | 0.20 | 0.75 | 26.00 | +7.88 | 2.35 | 2.95 | 1.43 | 1.22 | 1 | 0 | 26.29 |
| 82.25 | 26 | 4 | 0.48 | 0.00 | 0.20 | 0.75 | 27.00 | +12.03 | 3.10 | 3.60 | 2.43 | 0.92 | 0 | 0 | 17.75 |
As of Nov 3, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryDrug Manufacturers - Specialty & Generic
- SectorHealthcare
- IV Rank82.54% High
- Market cap (M$)12,276
- 52 weeks high-12.19%
- 52 weeks low26.65%
- Analyst recommendationStrong Buy
1.35 - Target price$30.42
23.81% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-06
- P/E—
- Future P/E19.42
- EPS (ttm)-0.40
- EPS growth next 5 years14.89%
As of Nov 3, 2026