Elanco Animal Health Inc
Elanco Animal Health Inc (ELAN) Option Chain
As of September 22, 2026, Elanco Animal Health Inc is trading at $22.58, a -1.53% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 42.7%. IV Rank is 19%.
Read more
Tracking the ELAN option chain helps you see every strike and expiry on Elanco Animal Health Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Elanco Animal Health Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ELAN options activity at a glance. Use our scanner to monitor the ELAN option chain in real time and filter for the ELAN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ELAN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ELAN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ELAN stock options are being actively traded and where they are not.
Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals. It offers pet health disease prevention products, such as parasiticide and vaccine products that protect pets from worms, fleas, and ticks under the Seresto, Advantage, Advantix, and Advocate brands; pet health therapeutics for pain, osteoarthritis, ear infections, cardiovascular, and dermatology indications in canines and felines under the Galliprant and Claro brands; vaccines, antibiotics, parasiticides, and other products for use in poultry and aquaculture production, as well as nutritional health products, including enzymes, probiotics, and prebiotics; and a range of vaccines, antibiotics, implants, parasiticides, and other products used in ruminant and swine production under the Rumensin and Baytril brands.
The company sells its products to third-party distributors; veterinarians; and farm animal producers, including beef and dairy farmers, as well as pork, poultry, and aquaculture operations. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Greenfield, Indiana.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Elanco Animal Health Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ELAN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ELAN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - Specialty & Generic
- SectorHealthcare
- IV percentile53.17% Neutral
- Market cap (M$)11,456
- 52 weeks high-18.05%
- 52 weeks low24.08%
- Analyst recommendationStrong Buy
1.22 - Target price$31.46
39.33% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-06
- P/E—
- Future P/E17.92
- EPS (ttm)-0.40
- EPS growth next 5 years15.54%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 21.83 | 632 | 0 | 0.67 | 1.58 | 1.90 | 2.60 | 21.00 | -8.42 | 0.20 | 0.40 | 0.00 | 0.30 | 3 | 53 | 78.17 |
| 36.31 | 52 | 10 | 1.05 | 0.58 | 1.40 | 1.85 | 22.00 | -4.06 | 0.35 | 0.65 | 0.00 | 0.50 | 0 | 32 | 63.69 |
| 52.34 | 958 | 0 | 1.00 | 0.00 | 0.85 | 1.15 | 23.00 | +0.31 | 0.75 | 1.10 | 0.42 | 0.50 | 0 | 118 | 47.66 |
| 67.36 | 838 | 204 | 0.65 | 0.00 | 0.40 | 0.90 | 24.00 | +4.67 | 1.30 | 1.70 | 1.42 | 0.08 | 0 | 115 | 32.64 |
| 79.54 | 423 | 1 | 0.28 | 0.00 | 0.15 | 0.40 | 25.00 | +9.03 | 1.80 | 2.70 | 2.42 | -0.17 | 0 | 16 | 20.46 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full ELAN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→