Option Chain

e.l.f. Beauty Inc

ELFNYSE · USD

117.98USD0.00 (+3.92%)

5910

e.l.f. Beauty Inc (ELF) Option Chain

e.l.f. Beauty Inc trades at $117.98, up 3.92%, with an IV Rank of 0.40%. This is low versus the past year, and the company carries a market cap of $6,978M in the Household & Personal Products industry. On the Nov 20, 2026 chain, the at the money $118.00 strike shows calls at $2.92 / $3.85 and puts at $2.45 / $3.60, both carrying about $3.20 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $115.00 calls, at 169 contracts, and the $111.00 puts, at 80, as of Nov 13, 2026.

Tracking the ELF option chain helps you see every strike and expiry on e.l.f. Beauty Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ELF options activity at a glance. Use our scanner to monitor the ELF option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ELF stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ELF options are being actively traded, and where they are not.

e.l.f. Beauty, Inc., together with its subsidiaries, provides cosmetic and skin care products under the e.l.f. Cosmetics, e.l.f. Skin, Well People, and Keys Soulcare brand names worldwide. The company offers eye, lip, face, face, paw, and skin care products. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States, and internationally primarily through distributors. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
40.41	24	22	2.74	1.98	4.00	5.45	116.00	-1.68	1.54	2.78	0.00	2.16	5	29	59.59
45.64	66	5	2.81	0.98	2.99	4.60	117.00	-0.83	2.03	3.05	0.00	2.54	16	16	54.36
50.91	33	16	3.39	0.00	2.92	3.85	118.00	+0.02	2.45	3.60	0.02	3.01	6	47	49.09
56.12	6	3	3.49	0.00	2.38	4.60	119.00	+0.86	3.20	4.15	1.02	2.66	1	14	43.88
61.19	331	47	2.44	0.00	2.02	2.85	120.00	+1.71	3.20	4.90	2.02	2.03	4	71	38.81

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryHousehold & Personal Products
SectorConsumer Defensive
IV Rank0.40% Low
Market cap (M$)6,978
52 weeks high-4.18%
52 weeks low141.66%
Analyst recommendationBuy
1.90
Target price$131.00
11.04% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2027-02-03
P/E82.32
Future P/E28.10
EPS (ttm)1.43
EPS growth next 5 years15.28%

As of Nov 13, 2026

Browse all Option Chain tickers