e.l.f. Beauty Inc

ELFNYSE · USD
93.34USD-0.07 (-0.08%)
379

e.l.f. Beauty Inc (ELF) Option Chain

As of September 16, 2026, e.l.f. Beauty Inc is trading at $93.34, a -0.08% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 54.7%. IV Rank is 17%.

Read more

Tracking the ELF option chain helps you see every strike and expiry on e.l.f. Beauty Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. e.l.f. Beauty Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ELF options activity at a glance. Use our scanner to monitor the ELF option chain in real time and filter for the ELF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ELF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ELF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ELF stock options are being actively traded and where they are not.

e.l.f. Beauty, Inc., together with its subsidiaries, provides cosmetic and skin care products under the e.l.f. Cosmetics, e.l.f. Skin, Well People, and Keys Soulcare brand names worldwide. The company offers eye, lip, face, face, paw, and skin care products. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States, and internationally primarily through distributors. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc.

was founded in 2004 and is headquartered in Oakland, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls e.l.f. Beauty Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ELF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ELF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryHousehold & Personal Products
  • SectorConsumer Defensive
  • IV percentile44.84% Neutral
  • Market cap (M$)5,512
  • 52 weeks high-38.13%
  • 52 weeks low91.34%
  • Analyst recommendationBuy
    1.90
  • Target price$101.75
    5.60% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E94.96
  • Future P/E24.31
  • EPS (ttm)0.98
  • EPS growth next 5 years11.36%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
24.73800.782.342.443.8091.00-2.580.551.250.000.901223175.27
34.76431.171.341.833.2092.00-1.510.872.070.001.4735765.24
45.881111.730.341.802.3493.00-0.441.222.760.001.99220954.12
57.210121.500.000.542.4594.00+0.631.413.050.661.5752942.79
67.86861251.350.000.682.0295.00+1.702.064.001.661.37822332.14

As of September 16, 2026

Scan the full option chain in one place

Browse the full ELF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial