Direxion Daily LLY Bull 2X ETF

ELILNASDAQ · USD
28.19USD+0.62 (+2.24%)

Direxion Daily LLY Bull 2X ETF (ELIL) Option Chain

As of September 18, 2026, Direxion Daily LLY Bull 2X ETF is trading at $28.19, a +2.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 65.6%. IV Rank is 18%.

Read more

Tracking the ELIL option chain helps you see every strike and expiry on Direxion Daily LLY Bull 2X ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Direxion Daily LLY Bull 2X ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ELIL options activity at a glance. Use our scanner to monitor the ELIL option chain in real time and filter for the ELIL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ELIL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ELIL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ELIL stock options are being actively traded and where they are not.

The Direxion Daily LLY Bull 2X ETF and Direxion Daily LLY Bear 1X ETF seek daily investment results, before fees and expenses, of 200% and 100% of the inverse (or opposite), respectively, of the performance of the common shares of Eli Lilly and Company (NYSE: LLY).

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Direxion Daily LLY Bull 2X ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen ELIL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ELIL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile51.59% Neutral
  • Market cap (M$)
  • 52 weeks high-21.52%
  • 52 weeks low89.09%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
39.97020.562.192.103.4026.00-5.690.601.650.001.1349560.03
48.271710.931.191.652.6027.00-2.071.252.150.001.7012551.73
56.349241.510.191.152.2528.00+1.561.852.650.002.2504643.66
63.881351.450.001.051.8529.00+5.192.153.400.811.970936.12
70.69621.080.000.651.5030.00+8.812.854.101.811.670729.31

As of September 18, 2026

Scan the full option chain in one place

Browse the full ELIL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial