Option Chain

Elevance Health Inc

ELVNYSE · USD

396.09USD0.00 (-0.55%)

989

Elevance Health Inc (ELV) Option Chain

As of September 25, 2026, Elevance Health Inc is trading at $396.09, a -0.55% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.7%. IV Rank is 43%.

Tracking the ELV option chain helps you see every strike and expiry on Elevance Health Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Elevance Health Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ELV options activity at a glance. Use our scanner to monitor the ELV option chain in real time and filter for the ELV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ELV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ELV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ELV stock options are being actively traded and where they are not.

Elevance Health Inc. operates as a health benefits company. It supports consumers, families, and communities across the entire care journey connecting to the care, support, and resources to lead healthier lives. It serves approximately 118 million people through a portfolio of medical, digital, pharmacy, behavioral, clinical, and care solutions. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health Inc. in June 2022. Elevance Health Inc. was founded in 1944 and is headquartered in Indianapolis, Indiana.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Elevance Health Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ELV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ELV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryHealthcare Plans
SectorHealthcare
IV percentile71.83% Elevated
Market cap (M$)85,900
52 weeks high-9.20%
52 weeks low44.12%
Analyst recommendationBuy
1.88
Target price$447.86
13.07% above the current stock price
Dividend—
Payout ratio27.13%
Earnings date2026-10-21
P/E17.60
Future P/E13.39
EPS (ttm)22.50
EPS growth next 5 years3.75%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
30.69	49	1	6.91	16.09	20.60	25.40	380.00	-4.06	4.90	6.30	0.00	5.60	349	364	69.31
42.80	712	0	10.26	6.09	13.30	19.40	390.00	-1.54	6.70	11.20	0.00	8.95	264	153	57.20
55.32	119	5	11.70	0.00	10.20	13.20	400.00	+0.99	10.80	16.70	3.91	9.84	16	541	44.68
67.04	680	2	7.10	0.00	5.70	8.50	410.00	+3.51	17.20	21.80	13.91	5.59	5	130	32.96
77.07	115	110	4.20	0.00	3.40	5.00	420.00	+6.04	23.80	29.70	23.91	2.84	1	40	22.93

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place