Embecta Corp

EMBCNASDAQ · USD
5.90USD0.00 (+4.99%)
1059

Embecta Corp (EMBC) Option Chain

As of September 24, 2026, Embecta Corp is trading at $5.90, a +4.99% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 69.5%. IV Rank is 33%.

Read more

Tracking the EMBC option chain helps you see every strike and expiry on Embecta Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Embecta Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EMBC options activity at a glance. Use our scanner to monitor the EMBC option chain in real time and filter for the EMBC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EMBC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EMBC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EMBC stock options are being actively traded and where they are not.

Embecta Corp., a medical device company, focuses on the provision of various solutions to enhance the health and wellbeing of people living with diabetes. Its products include pen needles, syringes, and safety devices, as well as digital applications to assist people with managing their diabetes. The company primarily sells its products to wholesalers and distributors in the United States and internationally. Embecta Corp. was founded in 1924 and is based in Parsippany, New Jersey. Embecta Corp.(NasdaqGS:EMBC) operates independently of Becton, Dickinson and Company as of April 1, 2022.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Embecta Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen EMBC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EMBC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Instruments & Supplies
  • SectorHealthcare
  • IV percentile28.57% Subdued
  • Market cap (M$)334
  • 52 weeks high-60.43%
  • 52 weeks low113.00%
  • Analyst recommendationHold
    3.25
  • Target price$4.00
    -32.20% below the current stock price
  • Dividend—
  • Payout ratio37.05%
  • Earnings date2026-11-24
  • P/E3.98
  • Future P/E3.35
  • EPS (ttm)1.48
  • EPS growth next 5 years-12.89%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.4330-0.283.401.754.502.50-55.52—0.950.000.950299.57
39.717801.450.90—2.355.00-11.030.050.200.000.1307760.29
86.941500.050.00—0.057.50+33.450.952.901.600.330113.06
98.24000.700.00—0.7010.00+77.942.955.904.100.33001.76

As of September 24, 2026

Scan the full option chain in one place

Browse the full EMBC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial