Eastman Chemical Co

EMNNYSE · USD
65.07USD0.00 (-1.23%)
955

Eastman Chemical Co (EMN) Option Chain

As of September 16, 2026, Eastman Chemical Co is trading at $65.07, a -1.23% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 31.1%. IV Rank is 4%.

Read more

Tracking the EMN option chain helps you see every strike and expiry on Eastman Chemical Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Eastman Chemical Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EMN options activity at a glance. Use our scanner to monitor the EMN option chain in real time and filter for the EMN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EMN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EMN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EMN stock options are being actively traded and where they are not.

Eastman Chemical Company operates as a specialty materials company in the United States and internationally. The company's Additives & Functional Products segment offers hydrocarbon and rosin resins; organic acid-based solutions; amine derivative-based building blocks; metam-based soil fumigants, thiram and ziram based fungicides, and plant growth regulators; specialty coalescent, specialty and commodity solvents, paint additives, and specialty polymers; heat transfer and aviation fluids; insoluble sulfur and anti-degradant rubber additives; and performance resins. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets.

Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, cellulose esters, polyvinyl butyral (PVB) sheets, and window and protective films, and aftermarket applied film products for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables markets. The company's Chemical Intermediates segment offers methylamines and salts higher amines and solvents; Olefin and acetyl derivatives, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non- phthalate plasticizers to the industrial chemicals and processing, building and construction, health and wellness, and agrochemicals. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Eastman Chemical Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen EMN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EMN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Chemicals
  • SectorBasic Materials
  • IV percentile42.46% Neutral
  • Market cap (M$)7,443
  • 52 weeks high-22.04%
  • 52 weeks low15.97%
  • Analyst recommendationBuy
    2.05
  • Target price$79.93
    22.84% above the current stock price
  • Dividend
  • Payout ratio81.21%
  • Earnings date2026-11-02
  • P/E16.95
  • Future P/E9.47
  • EPS (ttm)3.84
  • EPS growth next 5 years12.29%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.0210.079.2010.9055.00-15.480.200.000.200527100.00
0.0100-0.075.074.205.8060.00-7.790.700.000.70022799.99
48.06370.710.070.251.3065.00-0.110.501.050.000.781242951.94
99.9738310.150.000.1570.00+7.584.605.404.930.07146140.03
100.005,14570.200.000.2075.00+15.269.1010.709.93-0.03000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full EMN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial