Emerson Electric Co

EMRNYSE · USD
158.23USD0.00 (+1.34%)
777

Emerson Electric Co (EMR) Option Chain

As of September 25, 2026, Emerson Electric Co is trading at $158.23, a +1.34% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 26.7%. IV Rank is 17%.

Read more

Tracking the EMR option chain helps you see every strike and expiry on Emerson Electric Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Emerson Electric Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EMR options activity at a glance. Use our scanner to monitor the EMR option chain in real time and filter for the EMR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EMR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EMR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EMR stock options are being actively traded and where they are not.

Emerson Electric Co., a technology and engineering company, provides various solutions for customers in industrial, commercial, and residential markets in the Americas, Asia, the Middle East, Africa, and Europe. The company operates through Automation Solutions, and Commercial & Residential Solutions segments. The Automation Solutions segment offers measurement and analytical instrumentation, industrial valves and equipment, and process control software and systems. It serves oil and gas, refining, chemicals, power generation, life sciences, food and beverage, automotive, pulp and paper, metals and mining, and municipal water supplies markets.

The Commercial & Residential Solutions segment offers residential and commercial heating and air conditioning products, such as reciprocating and scroll compressors; system protector and flow control devices; standard, programmable, and Wi-Fi thermostats; monitoring equipment and electronic controls for gas and electric heating systems; gas valves for furnaces and water heaters; ignition systems for furnaces; sensors and thermistors for home appliances; and temperature sensors and controls. It also provides reciprocating, scroll, and screw compressors; precision flow controls; system diagnostics and controls; and environmental control systems. In addition, this segment offers air conditioning, refrigeration, and lighting control technologies, as well as facility design and product management, site commissioning, facility monitoring, and energy modeling services; tools for professionals and homeowners; and appliance solutions. Emerson Electric Co. was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Emerson Electric Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen EMR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EMR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Industrial Machinery
  • SectorIndustrials
  • IV percentile61.90% Neutral
  • Market cap (M$)88,261
  • 52 weeks high-4.88%
  • 52 weeks low29.02%
  • Analyst recommendationBuy
    1.88
  • Target price$177.49
    12.17% above the current stock price
  • Dividend—
  • Payout ratio52.15%
  • Earnings date2026-11-04
  • P/E34.58
  • Future P/E21.70
  • EPS (ttm)4.58
  • EPS growth next 5 years10.38%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
15.391,65540.675.734.808.00152.50-3.620.101.000.000.5501484.61
28.381801.223.233.805.10155.00-2.040.651.250.000.95192771.62
44.8332551.720.731.703.20157.50-0.461.302.350.001.8323155.17
61.9627221.450.000.452.45160.00+1.122.703.901.771.5320338.04
76.79572.100.00—2.10162.50+2.703.705.904.270.530023.21

As of September 25, 2026

Scan the full option chain in one place

Browse the full EMR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial