EOG Resources Inc
EOG Resources Inc (EOG) Option Chain
As of September 25, 2026, EOG Resources Inc is trading at $140.35, a -1.76% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 32.7%. IV Rank is 55%.
Read more
Tracking the EOG option chain helps you see every strike and expiry on EOG Resources Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. EOG Resources Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EOG options activity at a glance. Use our scanner to monitor the EOG option chain in real time and filter for the EOG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EOG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EOG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EOG stock options are being actively traded and where they are not.
EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, and natural gas and natural gas liquids. Its principal producing areas are in New Mexico and Texas in the United States; and the Republic of Trinidad and Tobago. As of December 31, 2021, it had total estimated net proved reserves of 3,747 million barrels of oil equivalent, including 1,548 million barrels (MMBbl) of crude oil and condensate reserves; 829 MMBbl of natural gas liquid reserves; and 8,222 billion cubic feet of natural gas reserves. The company was formerly known as Enron Oil & Gas Company.
EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls EOG Resources Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EOG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EOG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas E&P
- SectorEnergy
- IV percentile44.05% Neutral
- Market cap (M$)73,618
- 52 weeks high-8.96%
- 52 weeks low38.15%
- Analyst recommendationBuy
2.26 - Target price$163.83
16.73% above the current stock price - Dividend—
- Payout ratio43.75%
- Earnings date2026-11-05
- P/E10.92
- Future P/E9.51
- EPS (ttm)12.85
- EPS growth next 5 years13.46%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 35.35 | 0 | 0 | 1.90 | 2.35 | 3.20 | 5.30 | 138.00 | -1.67 | 1.05 | 1.40 | 0.00 | 1.23 | 5 | 8 | 64.65 |
| 41.57 | 2 | 0 | 1.83 | 1.35 | 2.65 | 3.70 | 139.00 | -0.96 | 1.25 | 1.85 | 0.00 | 1.55 | 28 | 52 | 58.43 |
| 47.96 | 56 | 1 | 2.45 | 0.35 | 2.40 | 3.20 | 140.00 | -0.25 | 1.75 | 2.45 | 0.00 | 2.10 | 32 | 142 | 52.04 |
| 54.36 | 10 | 1 | 2.13 | 0.00 | 1.80 | 2.45 | 141.00 | +0.46 | 2.20 | 2.95 | 0.65 | 1.92 | 1 | 8 | 45.64 |
| 60.61 | 102 | 4 | 1.75 | 0.00 | 1.40 | 2.10 | 142.00 | +1.18 | 2.80 | 3.40 | 1.65 | 1.45 | 5 | 9 | 39.39 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full EOG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→