Equity Bancshares Inc
Equity Bancshares Inc (EQBK) Option Chain
As of September 18, 2026, Equity Bancshares Inc is trading at $49.03, a -0.13% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 40.6%. IV Rank is 27%.
Read more
Tracking the EQBK option chain helps you see every strike and expiry on Equity Bancshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Equity Bancshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EQBK options activity at a glance. Use our scanner to monitor the EQBK option chain in real time and filter for the EQBK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EQBK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EQBK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EQBK stock options are being actively traded and where they are not.
Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion and development, borrowing base, real estate construction, homebuilder, agricultural, government guaranteed, and other loan products to national and regional companies, restaurant franchisees, hoteliers, real estate developers, manufacturing and industrial companies, agribusiness companies, and other businesses.
The company's loan products also comprise various consumer loans to individuals and professionals, including residential real estate loans, home equity loans and lines of credit, installment loans, unsecured and secured personal lines of credit, overdraft protection, and letters of credit. It also provides debit cards; online banking solutions, such as access to account balances, online transfers, online bill payment, and electronic delivery of customer statements; mobile banking solutions comprising remote check deposits with mobile bill pay; ATMs; and treasury management, wire transfer, automated clearing house, and stop payment services. In addition, the company offers cash management deposit products, such as lockbox, remote deposit capture, positive pay, reverse positive pay, account reconciliation services, zero balance accounts, and sweep accounts, as well as banking services through telephone, mail, and personal appointments. As of December 31, 2021, it operated a network of 69 branches in Arkansas, Kansas, Missouri, and Oklahoma. The company was founded in 2002 and is headquartered in Wichita, Kansas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Equity Bancshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EQBK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EQBK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile53.17% Neutral
- Market cap (M$)1,010
- 52 weeks high-6.20%
- 52 weeks low27.02%
- Analyst recommendationBuy
2.14 - Target price$56.71
15.66% above the current stock price - Dividend—
- Payout ratio53.60%
- Earnings date2026-10-13
- P/E29.45
- Future P/E9.07
- EPS (ttm)1.66
- EPS growth next 5 years68.22%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 3.51 | 0 | 0 | -0.03 | 9.03 | 6.60 | 11.40 | 40.00 | -18.42 | — | 2.45 | 0.00 | 2.45 | 0 | 0 | 96.49 |
| 22.78 | 3 | 0 | 0.32 | 4.03 | 2.00 | 6.70 | 45.00 | -8.22 | — | 2.75 | 0.00 | 2.75 | 0 | 0 | 77.22 |
| 58.15 | 2 | 0 | 2.50 | 0.00 | 0.10 | 4.90 | 50.00 | +1.98 | 0.40 | 3.80 | 0.97 | 1.13 | 0 | 2 | 41.85 |
| 85.69 | 250 | 0 | 1.65 | 0.00 | — | 1.65 | 55.00 | +12.18 | 4.80 | 8.30 | 5.97 | 0.58 | 0 | 2 | 14.31 |
| 96.80 | 0 | 0 | 1.55 | 0.00 | — | 1.55 | 60.00 | +22.37 | 9.00 | 13.50 | 10.97 | 0.28 | 0 | 0 | 3.20 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full EQBK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→