Equinor ASA ADR

EQNRNYSE · USD
42.19USD0.00 (-2.27%)
10910

Equinor ASA ADR (EQNR) Option Chain

As of September 25, 2026, Equinor ASA ADR is trading at $42.19, a -2.27% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.4%. IV Rank is 51%.

Read more

Tracking the EQNR option chain helps you see every strike and expiry on Equinor ASA ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Equinor ASA ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EQNR options activity at a glance. Use our scanner to monitor the EQNR option chain in real time and filter for the EQNR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EQNR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EQNR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EQNR stock options are being actively traded and where they are not.

Equinor ASA, an energy company, engages in the exploration, production, transportation, refining, and marketing of petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. It operates through Exploration & Production Norway; Exploration & Production International; Exploration & Production USA; Marketing, Midstream & Processing; Renewables; and Other segments. The company also transports, processes, manufactures, markets, and trades in oil and gas commodities, such as crude and condensate products, gas liquids, natural gas, and liquefied natural gas; markets and trades in electricity and emission rights; operates refineries, terminals and processing, and power plants; and develops low carbon solutions for oil and gas.

In addition, it develops wind, and carbon capture and storage projects, as well as offers other renewable energy. As of December 31, 2021, the company had proved oil and gas reserves of 5,356 million barrels of oil equivalent. Equinor ASA has collaboration agreements with Vårgrønn; and RWE Renewables and Hydro REIN. The company was formerly known as Statoil ASA and changed its name to Equinor ASA in May 2018. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Equinor ASA ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen EQNR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EQNR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Integrated
  • SectorEnergy
  • IV percentile85.71% Elevated
  • Market cap (M$)100,866
  • 52 weeks high-7.96%
  • 52 weeks low89.53%
  • Analyst recommendationHold
    3.25
  • Target price$39.66
    -6.00% below the current stock price
  • Dividend—
  • Payout ratio58.36%
  • Earnings date2026-10-28
  • P/E11.48
  • Future P/E10.16
  • EPS (ttm)3.67
  • EPS growth next 5 years13.82%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
28.671,12810.762.192.603.3040.00-5.190.500.750.000.63425,68971.33
38.4970711.011.192.002.4041.00-2.820.651.550.001.1031,82961.51
48.84622111.410.191.351.8542.00-0.451.151.600.001.38596651.16
59.041,75901.130.000.751.5043.00+1.921.352.100.810.91317840.96
68.45629291.100.000.801.4044.00+4.292.302.851.810.76012531.55

As of September 25, 2026

Scan the full option chain in one place

Browse the full EQNR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial