EQT Corp

EQTNYSE · USD
50.81USD0.00 (-2.05%)
957

EQT Corp (EQT) Option Chain

As of September 25, 2026, EQT Corp is trading at $50.81, a -2.05% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 31.7%. IV Rank is 22%.

Read more

Tracking the EQT option chain helps you see every strike and expiry on EQT Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. EQT Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EQT options activity at a glance. Use our scanner to monitor the EQT option chain in real time and filter for the EQT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EQT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EQT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EQT stock options are being actively traded and where they are not.

EQT Corporation operates as a natural gas production company in the United States. The company produces natural gas, natural gas liquids (NGLs), including ethane, propane, isobutane, butane, and natural gasoline. As of December 31, 2021, it had 25.0 trillion cubic feet of proved natural gas, NGLs, and crude oil reserves across approximately 2.0 million gross acres, including 1.7 million gross acres in the Marcellus play. The company was founded in 1878 and is headquartered in Pittsburgh, Pennsylvania.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls EQT Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen EQT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EQT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas E&P
  • SectorEnergy
  • IV percentile74.21% Elevated
  • Market cap (M$)31,782
  • 52 weeks high-25.54%
  • 52 weeks low5.99%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$67.93
    33.69% above the current stock price
  • Dividend—
  • Payout ratio19.25%
  • Earnings date2026-10-20
  • P/E11.79
  • Future P/E13.14
  • EPS (ttm)4.31
  • EPS growth next 5 years20.57%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
20.085200.421.811.712.7649.00-3.560.110.260.000.197926479.92
27.335400.361.311.342.0049.50-2.580.190.340.000.27144072.67
35.6010940.590.811.241.5650.00-1.590.290.510.000.407810,88864.40
53.624321450.750.000.690.8151.00+0.370.790.950.190.683554546.38
70.61772670.390.000.330.4452.00+2.341.321.681.190.3117629.39

As of September 25, 2026

Scan the full option chain in one place

Browse the full EQT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial