Energy Recovery Inc
Energy Recovery Inc (ERII) Option Chain
As of September 23, 2026, Energy Recovery Inc is trading at $6.83, a +0.45% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 59.8%. IV Rank is 31%.
Read more
Tracking the ERII option chain helps you see every strike and expiry on Energy Recovery Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Energy Recovery Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ERII options activity at a glance. Use our scanner to monitor the ERII option chain in real time and filter for the ERII options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ERII stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ERII option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ERII stock options are being actively traded and where they are not.
Energy Recovery, Inc., together with its subsidiaries, designs, manufactures, and sells various solutions for the seawater reverse osmosis desalination and industrial wastewater treatment industries worldwide. The company operates through Water and Emerging Technologies segments. It offers a suite of products, including energy recovery devices, and high-pressure feed and recirculation pumps; hydraulic turbochargers and boosters; and spare parts, as well as repair, field, and commissioning services. The company also offers a solution to reduce energy consumption in natural gas processing and in refrigeration systems that use carbon dioxide.
It provides its products under the ERI, Ultra PX, PX, Pressure Exchanger, PX Pressure Exchanger, PX PowerTrain, VorTeq, IsoBoost, AT, and AquaBold names to large engineering, procurement, and construction firms; end-users and industry consultants; original equipment manufacturers; and aftermarket customers. The company was incorporated in 1992 and is headquartered in San Leandro, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Energy Recovery Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ERII options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ERII stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPollution & Treatment Controls
- SectorIndustrials
- IV percentile44.44% Neutral
- Market cap (M$)349
- 52 weeks high-62.72%
- 52 weeks low0.74%
- Analyst recommendationHold
3.00 - Target price$8.00
17.13% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E24.21
- Future P/E42.16
- EPS (ttm)0.28
- EPS growth next 5 years0.79%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.07 | 4.33 | 3.60 | 5.20 | 2.50 | -63.24 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 100.00 |
| 0.98 | 10 | 0 | 0.29 | 1.83 | 1.60 | 2.65 | 5.00 | -26.47 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 99.02 |
| 78.91 | 16 | 1 | 0.15 | 0.00 | 0.10 | 0.20 | 7.50 | +10.29 | 0.50 | 1.00 | 0.67 | 0.08 | 0 | 2 | 21.09 |
| 99.88 | 1 | 0 | 0.05 | 0.00 | — | 0.05 | 10.00 | +47.06 | 2.30 | 3.90 | 3.17 | -0.07 | 0 | 0 | 0.12 |
| 100.00 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 12.50 | +83.82 | 4.70 | 6.40 | 5.67 | -0.12 | 0 | 0 | 0.00 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full ERII option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→