Option Chain

ESAB Corp

ESABNYSE · USD

82.83USD+3.71 (+4.69%)

562

ESAB Corp (ESAB) Option Chain

ESAB Corp trades at $82.83, up 4.69%, with an IV Rank of 88.89%. This is high versus the past year, and the company carries a market cap of $4,919M in the Metal Fabrication industry. On the Nov 20, 2026 chain, the at the money $85.00 strike shows calls at $1.15 / $2.60 and puts at $6.70 / $9.40, both carrying about $3.88 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $80.00 calls, at 1,320 contracts, and the $65.00 puts, at 4, as of Nov 5, 2026.

Tracking the ESAB option chain helps you see every strike and expiry on ESAB Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ESAB options activity at a glance. Use our scanner to monitor the ESAB option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ESAB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ESAB options are being actively traded, and where they are not.

ESAB Corporation formulates, develops, manufactures, and supplies consumable products and equipment for use in cutting, joining, and automated welding, as well as gas control equipment. Its comprehensive range of welding consumables includes electrodes, cored and solid wires, and fluxes using a range of specialty and other materials; and cutting consumables, including electrodes, nozzles, shields, and tips. The company's fabrication technology equipment ranges from portable welding machines to large customized automated cutting and welding systems. It also offers a range of digital software and solutions to help its customers increase their productivity, remotely monitor their welding operations, and digitize their documentation.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
34.72	3,517	6	-1.98	7.83	5.00	6.70	75.00	-5.21	1.05	3.70	0.00	2.38	0	5,101	65.28
55.51	1,345	1,320	0.67	2.83	2.90	4.10	80.00	+1.11	3.40	6.30	0.00	4.85	1	0	44.49
73.81	1	706	1.88	0.00	1.15	2.60	85.00	+7.43	6.70	9.40	2.17	5.88	0	0	26.19
86.61	5,000	0	1.70	0.00	—	1.70	90.00	+13.75	10.80	13.30	7.17	4.88	0	0	13.39
93.98	4	0	2.25	0.00	—	2.25	95.00	+20.07	15.30	17.80	12.17	4.38	0	0	6.02

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryMetal Fabrication
SectorIndustrials
IV Rank88.89% High
Market cap (M$)4,919
52 weeks high-42.42%
52 weeks low26.11%
Analyst recommendationStrong Buy
1.23
Target price$114.30
44.39% above the current stock price
Dividend—
Payout ratio10.32%
Earnings date2026-11-04
P/E32.20
Future P/E12.78
EPS (ttm)2.46
EPS growth next 5 years9.47%

As of Nov 5, 2026

Browse all Option Chain tickers