iShares Trust iShares ESG Aware MSCI USA ETF

ESGUNASDAQ · USD
160.66USD+0.62 (+0.39%)

iShares Trust iShares ESG Aware MSCI USA ETF (ESGU) Option Chain

Read more

Tracking the ESGU option chain helps you see every strike and expiry on iShares Trust iShares ESG Aware MSCI USA ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ESGU options activity at a glance. Use our scanner to monitor the ESGU option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ESGU stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ESGU options are being actively traded, and where they are not.

The iShares ESG Aware MSCI USA ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
67.33004.000.00—4.00163.00+1.851.756.202.341.630032.67
72.78003.700.00—3.70164.00+2.472.306.703.341.160027.22
77.72003.300.00—3.30165.00+3.102.907.104.340.660022.28
82.07003.000.00—3.00166.00+3.723.507.805.340.310017.93
85.82002.750.00—2.75167.00+4.354.308.406.340.010014.18

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank87.70% High
  • Market cap (M$)—
  • 52 weeks high-6.46%
  • 52 weeks low16.97%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 5, 2026