Elbit Systems Ltd
Elbit Systems Ltd (ESLT) Option Chain
As of September 25, 2026, Elbit Systems Ltd is trading at $735.00, a -0.64% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.7%. IV Rank is 22%.
Read more
Tracking the ESLT option chain helps you see every strike and expiry on Elbit Systems Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Elbit Systems Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ESLT options activity at a glance. Use our scanner to monitor the ESLT option chain in real time and filter for the ESLT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ESLT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ESLT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ESLT stock options are being actively traded and where they are not.
Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications primarily in Israel. The company offers military aircraft and helicopter systems; commercial aviation systems and aerostructures; unmanned aircraft systems; electro-optic, night vision, and countermeasures systems; naval systems; land vehicle systems; munitions, such as precision munitions for land, air, and sea applications; command, control, communications, computer, intelligence, surveillance and reconnaissance, and cyber systems; electronic warfare and signal intelligence systems; and other commercial activities.
It also manufactures and sells data links and radio communication systems and equipment, and cyber intelligence, autonomous, and homeland security solutions; laser systems and products; guided rocket systems; and armored vehicle and other platforms survivability and protection systems, as well as provides various training and support services. The company markets its systems and products as a prime contractor or subcontractor to various governments and companies. It also has operations in the United States, Europe, Latin America, the Asia-Pacific, and internationally. The company was incorporated in 1966 and is based in Haifa, Israel.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Elbit Systems Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen ESLT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ESLT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAerospace & Defense
- SectorIndustrials
- IV percentile90.87% Elevated
- Market cap (M$)34,442
- 52 weeks high-27.66%
- 52 weeks low62.25%
- Analyst recommendationHold
2.50 - Target price$902.13
22.74% above the current stock price - Dividend—
- Payout ratio25.32%
- Earnings date2026-11-24
- P/E55.39
- Future P/E41.79
- EPS (ttm)13.27
- EPS growth next 5 years21.23%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 34.75 | 7 | 0 | 14.65 | 25.00 | 35.30 | 44.00 | 710.00 | -3.40 | 8.60 | 17.00 | 0.00 | 12.80 | 0 | 266 | 65.25 |
| 41.00 | 1 | 0 | 18.65 | 15.00 | 30.30 | 37.00 | 720.00 | -2.04 | 13.50 | 20.60 | 0.00 | 17.05 | 0 | 84 | 59.00 |
| 47.41 | 0 | 0 | 22.55 | 5.00 | 24.10 | 31.00 | 730.00 | -0.68 | 17.50 | 24.50 | 0.00 | 21.00 | 0 | 1 | 52.59 |
| 53.79 | 1 | 0 | 22.30 | 0.00 | 18.60 | 26.00 | 740.00 | +0.68 | 22.30 | 29.30 | 5.00 | 20.80 | 0 | 2 | 46.21 |
| 59.99 | 8 | 0 | 17.80 | 0.00 | 13.60 | 22.00 | 750.00 | +2.04 | 26.80 | 35.00 | 15.00 | 15.90 | 0 | 1 | 40.01 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ESLT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→