Option Chain

Essent Group Ltd

ESNTNYSE · USD

63.41USD-5.19 (-7.57%)

1097

Essent Group Ltd (ESNT) Option Chain

Tracking the ESNT option chain helps you see every strike and expiry on Essent Group Ltd in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ESNT options activity at a glance. Use our scanner to monitor the ESNT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ESNT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ESNT options are being actively traded, and where they are not.

Essent Group Ltd., through its subsidiaries, provides private mortgage insurance and reinsurance for mortgages secured by residential properties located in the United States. Its mortgage insurance products include primary, pool, and master policy. The company also provides information technology maintenance and development services; customer support-related services; underwriting consulting; and contract underwriting services. It serves the originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders. The company was founded in 2008 and is based in Hamilton, Bermuda.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.50	0	0	5.99	8.41	12.30	16.50	55.00	-19.83	—	2.75	0.00	2.75	0	0	99.50
6.01	1	0	5.99	3.41	7.30	11.50	60.00	-12.54	—	4.90	0.00	4.90	0	9	93.99
27.04	23	0	5.40	0.00	3.30	7.50	65.00	-5.25	—	4.90	1.59	3.31	0	1	72.96
60.31	2	0	2.83	0.00	0.75	4.90	70.00	+2.04	0.50	4.90	6.59	-3.89	0	0	39.69
85.86	0	2	1.85	0.00	—	1.85	75.00	+9.33	4.50	8.80	11.59	-4.94	0	0	14.14

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryInsurance - Specialty
SectorFinancial
IV Rank69.44% Moderate
Market cap (M$)6,166
52 weeks high-2.52%
52 weeks low23.96%
Analyst recommendationBuy
2.40
Target price$72.12
15.72% above the current stock price
Dividend—
Payout ratio17.98%
Earnings date2026-11-06
P/E9.58
Future P/E8.81
EPS (ttm)7.16
EPS growth next 5 years5.28%

As of Nov 5, 2026

Browse all Option Chain tickers