Empire State Realty Trust Inc
Empire State Realty Trust Inc (ESRT) Option Chain
As of September 16, 2026, Empire State Realty Trust Inc is trading at $4.09, a -3.31% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 72.1%. IV Rank is 23%.
Read more
Tracking the ESRT option chain helps you see every strike and expiry on Empire State Realty Trust Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Empire State Realty Trust Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ESRT options activity at a glance. Use our scanner to monitor the ESRT option chain in real time and filter for the ESRT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ESRT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ESRT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ESRT stock options are being actively traded and where they are not.
Empire State Realty Trust, Inc. (NYSE: ESRT), a leading real estate investment trust (REIT), owns, manages, operates, acquires and repositions office and retail properties in Manhattan and the greater New York metropolitan area, including the Empire State Building, the World's Most Famous Building. Headquartered in New York, New York, the Company's office and retail portfolio covers 10.1 million rentable square feet, as of September 30, 2020, consisting of 9.4 million rentable square feet in 14 office properties, including nine in Manhattan, three in Fairfield County, Connecticut, and two in Westchester County, New York; and approximately 700,000 rentable square feet in the retail portfolio.
Long the leader in energy efficiency retrofits and Indoor Environmental Quality, Empire State Realty Trust is the first commercial real estate portfolio in the U.S. to achieve the WELL Health-Safety Rating.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Empire State Realty Trust Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ESRT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ESRT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Diversified
- SectorReal Estate
- IV percentile29.37% Subdued
- Market cap (M$)708
- 52 weeks high-49.13%
- 52 weeks low-0.97%
- Analyst recommendationHold
2.67 - Target price$5.90
44.25% above the current stock price - Dividend—
- Payout ratio54.97%
- Earnings date2026-11-04
- P/E227.22
- Future P/E—
- EPS (ttm)0.02
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 5 | 0 | 0.19 | 1.59 | 1.10 | 2.45 | 2.50 | -41.59 | — | 0.05 | 0.00 | 0.05 | 0 | 1 | 99.99 |
| 87.92 | 45 | 0 | 0.15 | 0.00 | — | 0.15 | 5.00 | +16.82 | 0.25 | 1.00 | 0.91 | -0.29 | 0 | 391 | 12.08 |
| 100.00 | 5,204 | 0 | 0.05 | 0.00 | — | 0.05 | 7.50 | +75.23 | 2.60 | 4.00 | 3.41 | -0.11 | 0 | 1 | 0.00 |
| 100.00 | 4 | 0 | 0.70 | 0.00 | — | 0.70 | 10.00 | +133.64 | 5.10 | 6.40 | 5.91 | -0.16 | 0 | 6 | 0.00 |
| 100.00 | 0 | 0 | 0.25 | 0.00 | — | 0.25 | 12.50 | +192.06 | 7.50 | 9.00 | 8.41 | -0.16 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full ESRT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→