Option Chain

Elastic N.V

ESTCNYSE · USD

86.08USD+1.88 (+2.24%)

5910

Elastic N.V (ESTC) Option Chain

Elastic N.V trades at $86.08, up 2.24%, with an IV Rank of 91.27%. This is high versus the past year, and the company carries a market cap of $8,924M in the Software - Application industry. On the Nov 20, 2026 chain, the at the money $85.00 strike shows calls at $4.50 / $7.80 and puts at $5.90 / $8.10, both carrying about $6.04 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $110.00 calls, at 23 contracts, and the $105.00 puts, at 5, as of Nov 5, 2026.

Tracking the ESTC option chain helps you see every strike and expiry on Elastic N.V in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ESTC options activity at a glance. Use our scanner to monitor the ESTC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ESTC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ESTC options are being actively traded, and where they are not.

Elastic N.V., a search company, delivers technology solutions designed to run in public or private clouds in multi-cloud environments. It primarily offers Elastic Stack, a set of software products that ingest and store data from various sources and formats, as well as perform search, analysis, and visualization. The company's Elastic Stack product portfolio comprises Elasticsearch, a distributed, real-time search and analytics engine, and data store for various types of data, including textual, numerical, geospatial, structured, and unstructured; Kibana, a user interface, management, and configuration interface for the Elastic Stack; Beats, a single-purpose data shippers for sending data from edge machines to Elasticsearch or Logstash; Elastic Agent that offers integrated host protection and central management services; and Logstash, a data processing pipeline for ingesting data into Elasticsearch or other storage systems.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
28.06	173	0	0.77	11.08	10.00	13.70	75.00	-10.93	0.50	4.20	0.00	2.35	1	152	71.94
41.56	269	1	2.72	6.08	7.00	10.60	80.00	-4.99	2.40	5.30	0.00	3.85	0	203	58.44
55.27	77	0	5.07	1.08	4.50	7.80	85.00	+0.95	5.90	8.10	0.00	7.00	0	273	44.73
67.66	187	4	4.60	0.00	2.90	6.30	90.00	+6.89	8.30	10.80	3.92	5.63	2	272	32.34
77.83	289	2	3.00	0.00	1.50	4.50	95.00	+12.83	11.90	15.40	8.92	4.73	3	128	22.17

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Application
SectorTechnology
IV Rank91.27% High
Market cap (M$)8,924
52 weeks high-22.04%
52 weeks low100.24%
Analyst recommendationBuy
1.91
Target price$111.32
29.32% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-19
P/E23.58
Future P/E21.29
EPS (ttm)3.57
EPS growth next 5 years22.81%

As of Nov 5, 2026

Browse all Option Chain tickers