Elastic N.V

ESTCNYSE · USD
86.96USD0.00 (-2.26%)
699

Elastic N.V (ESTC) Option Chain

As of September 18, 2026, Elastic N.V is trading at $86.96, a -2.26% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 48.6%. IV Rank is 18%.

Read more

Tracking the ESTC option chain helps you see every strike and expiry on Elastic N.V in one view, so you can quickly identify the contracts that fit your thesis and your risk. Elastic N.V's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ESTC options activity at a glance. Use our scanner to monitor the ESTC option chain in real time and filter for the ESTC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ESTC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ESTC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ESTC stock options are being actively traded and where they are not.

Elastic N.V., a search company, delivers technology solutions designed to run in public or private clouds in multi-cloud environments. It primarily offers Elastic Stack, a set of software products that ingest and store data from various sources and formats, as well as perform search, analysis, and visualization. The company's Elastic Stack product portfolio comprises Elasticsearch, a distributed, real-time search and analytics engine, and data store for various types of data, including textual, numerical, geospatial, structured, and unstructured; Kibana, a user interface, management, and configuration interface for the Elastic Stack; Beats, a single-purpose data shippers for sending data from edge machines to Elasticsearch or Logstash; Elastic Agent that offers integrated host protection and central management services; and Logstash, a data processing pipeline for ingesting data into Elasticsearch or other storage systems.

It also provides software solutions on the Elastic Stack that address cases, including app search, workplace search, logging, metrics, application performance management, and synthetic monitoring. The company's platform solutions provide new capabilities that helps users to combine the benefits of the Elastic Stack. The company was incorporated in 2012 and is headquartered in Mountain View, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Elastic N.V's full chain across every expiry, highlights the most liquid strikes, and lets you screen ESTC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ESTC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile0.79% Subdued
  • Market cap (M$)9,130
  • 52 weeks high-19.48%
  • 52 weeks low106.80%
  • Analyst recommendationBuy
    1.97
  • Target price$110.42
    26.98% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-19
  • P/E24.35
  • Future P/E21.99
  • EPS (ttm)3.57
  • EPS growth next 5 years22.81%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
9.07502.8911.9613.8015.9075.00-15.700.101.000.000.55132090.93
20.688213.896.9610.1011.6080.00-10.081.152.200.001.682544679.32
37.0783205.441.966.808.0085.00-4.462.553.600.003.082340062.93
55.162771144.400.004.104.7090.00+1.164.705.503.042.06122044.84
71.38297132.880.002.653.1095.00+6.786.909.408.040.1107728.62

As of September 18, 2026

Scan the full option chain in one place

Browse the full ESTC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial