Entergy Corp

ETRNYSE · USD
97.23USD-0.93 (-0.95%)
467

Entergy Corp (ETR) Option Chain

As of September 24, 2026, Entergy Corp is trading at $97.23, a -0.95% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.8%. IV Rank is 47%.

Read more

Tracking the ETR option chain helps you see every strike and expiry on Entergy Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Entergy Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ETR options activity at a glance. Use our scanner to monitor the ETR option chain in real time and filter for the ETR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ETR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ETR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ETR stock options are being actively traded and where they are not.

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. The company operates in two segments, Utility and Entergy Wholesale Commodities. The Utility segment generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans; and distributes natural gas. The Entergy Wholesale Commodities segment engages in the ownership, operation, and decommissioning of nuclear power plants; and ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides services to other nuclear power plant owners.

It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 26,000 megawatts (MW) of electric generating capacity, which include 6,000 MW of nuclear power. It delivers electricity to 3 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. The company was founded in 1913 and is headquartered in New Orleans, Louisiana.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Entergy Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ETR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ETR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryUtilities - Regulated Electric
  • SectorUtilities
  • IV percentile78.97% Elevated
  • Market cap (M$)46,899
  • 52 weeks high-17.12%
  • 52 weeks low8.82%
  • Analyst recommendationBuy
    1.67
  • Target price$124.56
    28.26% above the current stock price
  • Dividend—
  • Payout ratio62.47%
  • Earnings date2026-11-04
  • P/E25.10
  • Future P/E19.23
  • EPS (ttm)3.91
  • EPS growth next 5 years14.05%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.05002.1712.2313.0015.8085.00-14.34—2.250.002.250099.95
1.81102.677.238.2011.6090.00-9.30—0.400.000.40105198.19
17.08003.072.233.607.0095.00-4.26—1.700.001.7011282.92
55.36131.150.000.202.10100.00+0.780.953.802.77-0.3935144.64
87.859711.050.00—1.05105.00+5.814.106.607.77-2.4242512.15

As of September 24, 2026

Scan the full option chain in one place

Browse the full ETR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial