Option Chain

Entergy Corp

ETRNYSE · USD

111.15USD0.00 (-0.72%)

469

Entergy Corp (ETR) Option Chain

Entergy Corp trades at $111.15, down 0.72%, with an IV Rank of 25.99%. This is low versus the past year, and the company carries a market cap of $53,110M in the Utilities - Regulated Electric industry. On the Nov 20, 2026 chain, the at the money $110.00 strike shows calls at $1.60 / $2.45 and puts at $0.55 / $1.05, both carrying about $0.84 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $110.00 calls, at 5 contracts, and the $110.00 puts, at 16, as of Nov 13, 2026.

Tracking the ETR option chain helps you see every strike and expiry on Entergy Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ETR options activity at a glance. Use our scanner to monitor the ETR option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ETR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ETR options are being actively traded, and where they are not.

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. The company operates in two segments, Utility and Entergy Wholesale Commodities. The Utility segment generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans; and distributes natural gas. The Entergy Wholesale Commodities segment engages in the ownership, operation, and decommissioning of nuclear power plants; and ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides services to other nuclear power plant owners.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.02	17	0	0.45	11.15	9.90	13.30	100.00	-10.03	—	2.60	0.00	2.60	0	615	99.98
2.65	3	0	0.30	6.15	5.10	7.80	105.00	-5.53	0.05	0.30	0.00	0.18	0	784	97.35
35.85	3,065	5	0.87	1.15	1.60	2.45	110.00	-1.03	0.55	1.05	0.00	0.80	16	358	64.15
87.28	517	0	0.68	0.00	0.05	1.30	115.00	+3.46	2.60	5.10	3.85	0.00	0	36	12.72
99.50	274	0	0.15	0.00	—	0.15	120.00	+7.96	7.60	10.20	8.85	0.05	0	2	0.50

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryUtilities - Regulated Electric
SectorUtilities
IV Rank25.99% Low
Market cap (M$)53,110
52 weeks high-6.16%
52 weeks low22.32%
Analyst recommendationBuy
1.62
Target price$121.53
9.34% above the current stock price
Dividend—
Payout ratio62.47%
Earnings date2027-02-11
P/E25.47
Future P/E21.71
EPS (ttm)4.36
EPS growth next 5 years14.16%

As of Nov 13, 2026

Browse all Option Chain tickers