Edwards Lifesciences Corp

EWNYSE · USD
85.73USD0.00 (-1.26%)
687

Edwards Lifesciences Corp (EW) Option Chain

As of September 24, 2026, Edwards Lifesciences Corp is trading at $85.73, a -1.26% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.7%. IV Rank is 70%.

Read more

Tracking the EW option chain helps you see every strike and expiry on Edwards Lifesciences Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Edwards Lifesciences Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EW options activity at a glance. Use our scanner to monitor the EW option chain in real time and filter for the EW options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EW stock options are being actively traded and where they are not.

Edwards Lifesciences Corporation provides products and technologies for structural heart disease, and critical care and surgical monitoring in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for the minimally invasive replacement of heart valves; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases. The company also provides the PASCAL and Cardioband transcatheter valve repair systems for minimally-invasive therapy. In addition, it offers surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS name; KONECT RESILIA, a pre-assembled aortic tissue valved conduit for patients who require replacement of the valve, root, and ascending aorta; and HARPOON Beating Heart Mitral Valve Repair System for patients with degenerative mitral regurgitation.

Further, the company provides critical care solutions, including advanced hemodynamic monitoring systems to measure a patient's heart function and fluid status in surgical and intensive care settings; and Acumen Hypotension Prediction Index software that alerts clinicians in advance of a patient developing dangerously low blood pressure. The company distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Edwards Lifesciences Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen EW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EW stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV percentile74.60% Elevated
  • Market cap (M$)49,415
  • 52 weeks high-10.97%
  • 52 weeks low18.58%
  • Analyst recommendationBuy
    1.63
  • Target price$102.17
    19.18% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-10-29
  • P/E50.87
  • Future P/E25.32
  • EPS (ttm)1.69
  • EPS growth next 5 years14.03%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
20.25000.725.735.007.9080.00-6.680.200.600.000.40111479.75
32.38000.873.233.205.0082.50-3.770.201.900.001.05621867.62
46.31902.340.732.653.5085.00-0.851.302.850.002.08165153.69
60.3132052.100.001.402.8087.50+2.062.704.601.771.88019939.69
72.7522010.900.000.601.2090.00+4.984.406.204.271.03019327.25

As of September 24, 2026

Scan the full option chain in one place

Browse the full EW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial