Edwards Lifesciences Corp
Edwards Lifesciences Corp (EW) Option Chain
Read more
Tracking the EW option chain helps you see every strike and expiry on Edwards Lifesciences Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EW options activity at a glance. Use our scanner to monitor the EW option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EW stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where EW options are being actively traded, and where they are not.
Edwards Lifesciences Corporation provides products and technologies for structural heart disease, and critical care and surgical monitoring in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for the minimally invasive replacement of heart valves; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases. The company also provides the PASCAL and Cardioband transcatheter valve repair systems for minimally-invasive therapy. In addition, it offers surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS name; KONECT RESILIA, a pre-assembled aortic tissue valved conduit for patients who require replacement of the valve, root, and ascending aorta; and HARPOON Beating Heart Mitral Valve Repair System for patients with degenerative mitral regurgitation.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.34 | 4,722 | 0 | 0.15 | 9.65 | 9.00 | 10.60 | 97.50 | -9.01 | 0.05 | 1.20 | 0.00 | 0.63 | 0 | 69 | 99.66 |
| 2.38 | 2,115 | 6 | 0.65 | 7.15 | 7.00 | 8.60 | 100.00 | -6.67 | — | 0.65 | 0.00 | 0.65 | 0 | 689 | 97.62 |
| 27.94 | 1,750 | 20 | 0.92 | 2.15 | 2.45 | 3.70 | 105.00 | -2.01 | — | 2.75 | 0.00 | 2.75 | 0 | 18 | 72.06 |
| 77.25 | 3,267 | 12 | 0.40 | 0.00 | 0.20 | 0.60 | 110.00 | +2.66 | 2.75 | 5.00 | 2.85 | 1.03 | 9 | 0 | 22.75 |
| 97.83 | 166 | 33 | 0.25 | 0.00 | — | 0.25 | 115.00 | +7.33 | 7.00 | 8.60 | 7.85 | -0.05 | 0 | 0 | 2.17 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV Rank16.27% Low
- Market cap (M$)61,611
- 52 weeks high0.33%
- 52 weeks low43.52%
- Analyst recommendationBuy
1.52 - Target price$115.48
7.77% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2027-02-09
- P/E62.40
- Future P/E31.46
- EPS (ttm)1.72
- EPS growth next 5 years14.45%
As of Nov 13, 2026