Exelixis Inc

EXELNASDAQ · USD
58.15USD0.00 (+1.63%)
889

Exelixis Inc (EXEL) Option Chain

As of September 22, 2026, Exelixis Inc is trading at $58.15, a +1.63% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.3%. IV Rank is 20%.

Read more

Tracking the EXEL option chain helps you see every strike and expiry on Exelixis Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Exelixis Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EXEL options activity at a glance. Use our scanner to monitor the EXEL option chain in real time and filter for the EXEL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EXEL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EXEL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EXEL stock options are being actively traded and where they are not.

Exelixis, Inc., an oncology-focused biotechnology company, focuses on the discovery, development, and commercialization of new medicines to treat cancers in the United States. The company's products include CABOMETYX tablets for the treatment of patients with advanced renal cell carcinoma who received prior anti-angiogenic therapy; and COMETRIQ capsules for the treatment of patients with progressive and metastatic medullary thyroid cancer. Its CABOMETYX and COMETRIQ are derived from cabozantinib, an inhibitor of multiple tyrosine kinases, including MET, AXL, RET, and VEGF receptors. The company also offers COTELLIC, an inhibitor of MEK as a combination regimen to treat advanced melanoma; and MINNEBRO, an oral non-steroidal selective blocker of the mineralocorticoid receptor for the treatment of hypertension in Japan.

In addition, it is developing XL092, an oral tyrosine kinase inhibitor that targets VEGF receptors, MET, AXL, MER, and other kinases implicated in growth and spread of cancer; XB002, an antibody-drug conjugate composed of human mAb against tissue factor (TF) for the treatment of advanced solid tumors; XL102, an orally bioavailable cyclin-dependent kinase 7 (CDK7) inhibitor for the treatment of advanced or metastatic solid tumors; and XB002 for the treatment of non-hodgkin's lymphoma. Exelixis, Inc. has research collaborations and license agreements with Ipsen Pharma SAS; Takeda Pharmaceutical Company Ltd.; F. Hoffmann-La Roche Ltd.; Redwood Bioscience, Inc.; R.P. Scherer Technologies, LLC; Catalent Pharma Solutions, Inc.; NBE Therapeutics AG; Aurigene Discovery Technologies Limited; Iconic Therapeutics, Inc.; Invenra, Inc.; StemSynergy Therapeutics, Inc.; Genentech, Inc.; Bristol-Myers Squibb Company; and Daiichi Sankyo Company, Limited. The company was formerly known as Exelixis Pharmaceuticals, Inc. and changed its name to Exelixis, Inc. in February 2000. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Exelixis Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EXEL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EXEL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV percentile48.41% Neutral
  • Market cap (M$)14,409
  • 52 weeks high-2.63%
  • 52 weeks low72.25%
  • Analyst recommendationBuy
    2.43
  • Target price$53.69
    -7.67% below the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-03
  • P/E18.26
  • Future P/E14.02
  • EPS (ttm)3.18
  • EPS growth next 5 years17.30%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.79150-0.158.156.409.6050.00-14.020.100.550.000.33110,56695.21
27.294811.553.153.006.4055.00-5.420.401.450.000.9323,68072.71
64.24517561.130.000.351.9060.00+3.181.055.001.851.1702135.76
89.542,056450.380.000.300.4565.00+11.785.009.106.850.200010.46
98.13501.150.001.1570.00+20.389.8013.4011.85-0.25001.87

As of September 22, 2026

Scan the full option chain in one place

Browse the full EXEL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial