Option Chain

Endeavour Silver Corp

EXKNYSE · USD

7.03USD0.00 (-2.77%)

555

Endeavour Silver Corp (EXK) Option Chain

Endeavour Silver Corp trades at $7.03, down 2.77%, with an IV Rank of 23.02%. This is low versus the past year, and the company carries a market cap of $2,082M in the Silver industry. On the Nov 20, 2026 chain, the at the money $7.50 strike shows calls at $0.25 / $0.35 and puts at $0.70 / $0.80, both carrying about $0.29 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $10.00 calls, at 42 contracts, and the $7.50 puts, at 38, as of Nov 3, 2026.

Tracking the EXK option chain helps you see every strike and expiry on Endeavour Silver Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EXK options activity at a glance. Use our scanner to monitor the EXK option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EXK stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where EXK options are being actively traded, and where they are not.

Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico and Chile. The company explores for gold and silver deposits, and precious metals. The company operates two producing silver-gold mines in Mexico, such as the Guanaceví mine in Durango; and the Bolañitos mine in Guanajuato. It is also advancing two exploration and development projects in Mexico, including the Terronera property in Jalisco; and the Parral properties in Chihuahua. In addition, the company holds interests in three exploration projects in northern Chile comprising the Aida silver project, the Paloma gold project, and the Cerro Marquez copper-molybdenum gold project.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
2.25	233	0	0.02	2.03	1.95	2.15	5.00	-28.88	—	0.20	0.00	0.20	0	304	97.75
18.57	7	0	0.17	1.03	1.10	1.30	6.00	-14.65	0.05	0.15	0.00	0.10	0	17	81.43
67.91	2,095	34	0.30	0.00	0.25	0.35	7.50	+6.69	0.70	0.80	0.47	0.28	38	4,601	32.09
94.24	361	2	0.10	0.00	—	0.10	9.00	+28.02	1.85	2.15	1.97	0.03	0	161	5.76
98.67	7,990	42	0.10	0.00	—	0.10	10.00	+42.25	2.90	3.10	2.97	0.03	13	3,045	1.33

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySilver
SectorBasic Materials
IV Rank23.02% Low
Market cap (M$)2,082
52 weeks high-53.60%
52 weeks low6.52%
Analyst recommendationStrong Buy
1.29
Target price$14.61
107.82% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-09
P/E39.70
Future P/E7.67
EPS (ttm)0.18
EPS growth next 5 years—

As of Nov 3, 2026

Browse all Option Chain tickers