Endeavour Silver Corp
Endeavour Silver Corp (EXK) Option Chain
As of September 18, 2026, Endeavour Silver Corp is trading at $10.21, a +0.40% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 68.0%. IV Rank is 2%.
Read more
Tracking the EXK option chain helps you see every strike and expiry on Endeavour Silver Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Endeavour Silver Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EXK options activity at a glance. Use our scanner to monitor the EXK option chain in real time and filter for the EXK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EXK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EXK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EXK stock options are being actively traded and where they are not.
Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico and Chile. The company explores for gold and silver deposits, and precious metals. The company operates two producing silver-gold mines in Mexico, such as the Guanaceví mine in Durango; and the Bolañitos mine in Guanajuato. It is also advancing two exploration and development projects in Mexico, including the Terronera property in Jalisco; and the Parral properties in Chihuahua. In addition, the company holds interests in three exploration projects in northern Chile comprising the Aida silver project, the Paloma gold project, and the Cerro Marquez copper-molybdenum gold project.
The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Endeavour Silver Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen EXK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EXK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySilver
- SectorBasic Materials
- IV percentile13.10% Subdued
- Market cap (M$)3,024
- 52 weeks high-32.61%
- 52 weeks low54.70%
- Analyst recommendationStrong Buy
1.12 - Target price$14.87
45.64% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-06
- P/E57.65
- Future P/E9.80
- EPS (ttm)0.18
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 55 | 0 | 0.09 | 5.21 | 4.80 | 5.80 | 5.00 | -51.03 | — | 0.25 | 0.00 | 0.25 | 0 | 2 | 99.99 |
| 5.64 | 41 | 2 | 0.21 | 2.71 | 2.75 | 3.10 | 7.50 | -26.54 | — | 0.10 | 0.00 | 0.10 | 70 | 690 | 94.36 |
| 48.60 | 807 | 218 | 0.66 | 0.21 | 0.85 | 0.90 | 10.00 | -2.06 | 0.45 | 0.65 | 0.00 | 0.55 | 95 | 2,547 | 51.40 |
| 87.85 | 4,245 | 217 | 0.18 | 0.00 | 0.15 | 0.20 | 12.50 | +22.43 | 2.40 | 2.50 | 2.29 | 0.16 | 7 | 49 | 12.15 |
| 98.42 | 667 | 1 | 0.10 | 0.00 | — | 0.10 | 15.00 | +46.91 | 4.50 | 5.20 | 4.79 | 0.06 | 0 | 3 | 1.58 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full EXK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→