ExlService Holdings Inc

EXLSNASDAQ · USD
35.85USD0.00 (-1.22%)
787

ExlService Holdings Inc (EXLS) Option Chain

As of September 16, 2026, ExlService Holdings Inc is trading at $35.85, a -1.22% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 43.2%. IV Rank is 54%.

Read more

Tracking the EXLS option chain helps you see every strike and expiry on ExlService Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. ExlService Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EXLS options activity at a glance. Use our scanner to monitor the EXLS option chain in real time and filter for the EXLS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EXLS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EXLS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EXLS stock options are being actively traded and where they are not.

ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. It operates through Insurance, Healthcare, Analytics, and Emerging Business segments. The company provides digital operations and solutions and analytics-driven services across the insurance industry in areas, such as claims processing, premium and benefit administration, agency management, account reconciliation, policy research, underwriting support, new business acquisition, policy servicing, premium audit, surveys, billing and collection, commercial and residential survey, and customer service using digital technology, artificial intelligence, machine learning, and advanced automation; digital customer acquisition services using a software-as-a-service delivery model through LifePRO and LISS platforms; subrogation services; and Subrosource software platform, an end-to-end subrogation platform.

It also offers CareRadius, an integrated care management offering; and health care services related to care management, utilization management, disease management, payment integrity, revenue optimization and customer engagement to healthcare payers, providers, pharmacy benefit managers, and life sciences organizations. Further, it offers predictive and prescriptive analytics in the areas of customer acquisition and lifecycle management, risk underwriting and pricing, operational effectiveness, credit and operational risk monitoring and governance, payment integrity and care management, and data management. The company was founded in 1999 and is headquartered in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ExlService Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EXLS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EXLS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInformation Technology Services
  • SectorTechnology
  • IV percentile66.67% Neutral
  • Market cap (M$)5,435
  • 52 weeks high-19.11%
  • 52 weeks low44.27%
  • Analyst recommendationStrong Buy
    1.18
  • Target price$44.62
    24.46% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-10-27
  • P/E22.59
  • Future P/E13.80
  • EPS (ttm)1.59
  • EPS growth next 5 years15.26%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.6510.859.6013.4025.00-31.110.200.000.20019100.00
0.00100.655.854.608.4030.00-17.331.350.001.35012100.00
20.275500.700.850.502.6035.00-3.551.150.001.1503079.74
98.901,07600.250.000.2540.00+10.222.155.304.15-0.42011.10
100.00001.350.001.3545.00+24.006.909.809.15-0.80000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full EXLS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial