Eagle Materials Inc
Eagle Materials Inc (EXP) Option Chain
Eagle Materials Inc trades at $186.04, down 1.70%, with an IV Rank of 73.02%. This is high versus the past year, and the company carries a market cap of $5,805M in the Building Materials industry. On the Nov 20, 2026 chain, the at the money $185.00 strike shows calls at $7.60 / $10.60 and puts at $2.70 / $5.10, both carrying about $5.98 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $190.00 calls, at 3 contracts, and the $190.00 puts, at 7, as of Nov 5, 2026.
Read more
Tracking the EXP option chain helps you see every strike and expiry on Eagle Materials Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EXP options activity at a glance. Use our scanner to monitor the EXP option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EXP stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where EXP options are being actively traded, and where they are not.
Eagle Materials Inc., through its subsidiaries, produces and supplies heavy construction materials and light building materials in the United States. It operates through Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard segments. The company engages in the mining of limestone for the manufacture, production, distribution, and sale of Portland cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures. It also manufactures and sells recycled paperboard to gypsum wallboard industry and other paperboard converters, as well as containerboard and lightweight packaging grades.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 17.05 | 9 | 0 | 5.21 | 11.04 | 14.60 | 17.90 | 175.00 | -7.52 | — | 3.60 | 0.00 | 3.60 | 0 | 5 | 82.95 |
| 27.35 | 43 | 0 | 6.21 | 6.04 | 10.60 | 13.90 | 180.00 | -4.88 | 0.85 | 4.80 | 0.00 | 2.83 | 0 | 21 | 72.65 |
| 39.68 | 30 | 0 | 8.06 | 1.04 | 7.60 | 10.60 | 185.00 | -2.24 | 2.70 | 5.10 | 0.00 | 3.90 | 4 | 2 | 60.32 |
| 52.79 | 106 | 3 | 6.30 | 0.00 | 4.60 | 8.00 | 190.00 | +0.40 | 5.50 | 7.50 | 3.96 | 2.54 | 7 | 94 | 47.21 |
| 65.27 | 48 | 0 | 4.03 | 0.00 | 2.25 | 5.80 | 195.00 | +3.04 | 8.20 | 11.20 | 8.96 | 0.74 | 1 | 1 | 34.73 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBuilding Materials
- SectorBasic Materials
- IV Rank73.02% High
- Market cap (M$)5,805
- 52 weeks high-22.93%
- 52 weeks low18.26%
- Analyst recommendationHold
3.08 - Target price$194.30
2.34% above the current stock price - Dividend—
- Payout ratio7.60%
- Earnings date2027-01-28
- P/E15.72
- Future P/E15.31
- EPS (ttm)12.04
- EPS growth next 5 years4.08%
As of Nov 5, 2026