Option Chain

Expeditors International Of Washington Inc

EXPDNYSE · USD

184.61USD-4.26 (-2.26%)

7910

Expeditors International Of Washington Inc (EXPD) Option Chain

Expeditors International Of Washington Inc trades at $184.61, down 2.26%, with an IV Rank of 67.86%. This is average versus the past year, and the company carries a market cap of $24,551M in the Integrated Freight & Logistics industry. On the Nov 20, 2026 chain, the at the money $185.00 strike shows calls at $6.50 / $8.80 and puts at $2.55 / $3.90, both carrying about $5.24 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $190.00 calls, at 152 contracts, and the $190.00 puts, at 218, as of Nov 5, 2026.

Tracking the EXPD option chain helps you see every strike and expiry on Expeditors International Of Washington Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EXPD options activity at a glance. Use our scanner to monitor the EXPD option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EXPD stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where EXPD options are being actively traded, and where they are not.

Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other supply chain solutions.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
11.32	50	0	5.74	9.61	14.40	16.30	175.00	-7.34	0.65	2.20	0.00	1.43	1	108	88.68
22.34	113	2	6.74	4.61	10.20	12.50	180.00	-4.70	0.60	3.30	0.00	1.95	6	81	77.66
37.28	53	0	7.65	0.00	6.50	8.80	185.00	-2.05	2.55	3.90	0.39	2.84	2	22	62.72
54.01	131	152	4.65	0.00	4.20	5.10	190.00	+0.60	4.80	6.20	5.39	0.11	218	137	45.99
69.65	511	6	2.95	0.00	2.40	3.50	195.00	+3.25	7.80	9.60	10.39	-1.69	1	79	30.35

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryIntegrated Freight & Logistics
SectorIndustrials
IV Rank67.86% Moderate
Market cap (M$)24,551
52 weeks high-9.17%
52 weeks low45.74%
Analyst recommendationHold
3.21
Target price$197.50
0.10% above the current stock price
Dividend—
Payout ratio25.89%
Earnings date2026-11-03
P/E23.98
Future P/E21.60
EPS (ttm)7.88
EPS growth next 5 years14.25%

As of Nov 5, 2026

Browse all Option Chain tickers