Expedia Group Inc
Expedia Group Inc (EXPE) Option Chain
As of September 25, 2026, Expedia Group Inc is trading at $264.17, a +0.93% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 45.7%. IV Rank is 37%.
Read more
Tracking the EXPE option chain helps you see every strike and expiry on Expedia Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Expedia Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EXPE options activity at a glance. Use our scanner to monitor the EXPE option chain in real time and filter for the EXPE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EXPE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EXPE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EXPE stock options are being actively traded and where they are not.
Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises.
The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Expedia Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EXPE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EXPE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTravel Services
- SectorConsumer Cyclical
- IV percentile38.10% Neutral
- Market cap (M$)31,705
- 52 weeks high-22.76%
- 52 weeks low42.53%
- Analyst recommendationBuy
2.27 - Target price$346.21
31.06% above the current stock price - Dividend—
- Payout ratio16.31%
- Earnings date2026-11-05
- P/E16.48
- Future P/E10.79
- EPS (ttm)16.03
- EPS growth next 5 years20.87%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 40.59 | 14 | 1 | 4.98 | 4.17 | 8.00 | 10.30 | 260.00 | -1.58 | 3.80 | 6.10 | 0.00 | 4.95 | 5 | 166 | 59.41 |
| 46.67 | 23 | 3 | 6.23 | 1.67 | 6.40 | 9.40 | 262.50 | -0.63 | 4.10 | 7.30 | 0.00 | 5.70 | 125 | 13 | 53.33 |
| 52.77 | 13 | 11 | 6.50 | 0.00 | 5.10 | 7.90 | 265.00 | +0.31 | 5.50 | 8.70 | 0.83 | 6.27 | 14 | 1,775 | 47.23 |
| 58.75 | 21 | 20 | 5.55 | 0.00 | 4.00 | 7.10 | 267.50 | +1.26 | 7.00 | 10.00 | 3.33 | 5.17 | 2 | 11 | 41.25 |
| 64.49 | 15 | 3 | 4.48 | 0.00 | 2.95 | 6.00 | 270.00 | +2.21 | 8.50 | 11.40 | 5.83 | 4.12 | 2 | 74 | 35.51 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full EXPE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→