Extra Space Storage Inc
Extra Space Storage Inc (EXR) Option Chain
As of September 28, 2026, Extra Space Storage Inc is trading at $131.68, a -1.26% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 25.2%. IV Rank is 33%.
Read more
Tracking the EXR option chain helps you see every strike and expiry on Extra Space Storage Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Extra Space Storage Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EXR options activity at a glance. Use our scanner to monitor the EXR option chain in real time and filter for the EXR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EXR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EXR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EXR stock options are being actively traded and where they are not.
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of September 30, 2020, the Company owned and/or operated 1,906 self-storage stores in 40 states, Washington, D.C. and Puerto Rico. The Company's stores comprise approximately 1.4 million units and approximately 147.5 million square feet of rentable space. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage stores in the United States and is the largest self-storage management company in the United States.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Extra Space Storage Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EXR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EXR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Industrial
- SectorReal Estate
- IV percentile90.48% Elevated
- Market cap (M$)29,055
- 52 weeks high-17.12%
- 52 weeks low4.75%
- Analyst recommendationBuy
2.27 - Target price$158.00
19.99% above the current stock price - Dividend—
- Payout ratio141.19%
- Earnings date2026-11-04
- P/E29.48
- Future P/E27.09
- EPS (ttm)4.47
- EPS growth next 5 years4.03%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.88 | 0 | 0 | 1.42 | 11.68 | 11.70 | 14.50 | 120.00 | -10.01 | 0.05 | 0.80 | 0.00 | 0.43 | 0 | 9 | 98.12 |
| 10.00 | 1 | 0 | 1.72 | 6.68 | 7.10 | 9.70 | 125.00 | -6.26 | 0.30 | 1.05 | 0.00 | 0.68 | 12 | 22 | 90.00 |
| 30.29 | 0 | 0 | 3.12 | 1.68 | 4.00 | 5.60 | 130.00 | -2.51 | 1.35 | 1.95 | 0.00 | 1.65 | 6 | 1,044 | 69.71 |
| 58.73 | 4 | 71 | 1.95 | 0.00 | 1.50 | 2.40 | 135.00 | +1.24 | 2.70 | 4.10 | 3.32 | 0.08 | 2 | 108 | 41.27 |
| 82.39 | 116 | 0 | 0.60 | 0.00 | 0.15 | 1.05 | 140.00 | +4.99 | 6.70 | 9.20 | 8.32 | -0.37 | 0 | 256 | 17.61 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full EXR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→