Extreme Networks Inc
Extreme Networks Inc (EXTR) Option Chain
As of September 17, 2026, Extreme Networks Inc is trading at $22.31, a +0.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.2%. IV Rank is 1%.
Read more
Tracking the EXTR option chain helps you see every strike and expiry on Extreme Networks Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Extreme Networks Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EXTR options activity at a glance. Use our scanner to monitor the EXTR option chain in real time and filter for the EXTR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EXTR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EXTR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EXTR stock options are being actively traded and where they are not.
Extreme Networks, Inc. provides software-driven networking solutions worldwide. It designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops software for network management, policy, analytics, security, and access controls. The company offers ExtremeCloud IQ, an ML/AI powered, wired, and wireless cloud network management solution that offers advanced visibility and control over users, devices, and applications; ExtremeCloud IQ Site Engine that provides task automation, access control, granular visibility with real-time analytics and multi-vendor device management; and ExtremeCloud IQ Essentials offers WIPS, location services, IoT, and guest management services.
It also provides wireless access point products; ExtremeSwitching portfolio that includes access edge products that offer physical presentations along with options to deliver Ethernet or convergence-friendly Power-over-Ethernet (POE), including high-power universal POE; aggregation/core switches designed to address aggregation, top-of-rack, and campus core environments; and data center switches and routers. In addition, the company offers cloud native platforms and applications for service providers; and customer support and services. It markets and sells its products through distributors, resellers, and field sales organizations to healthcare, education, government, manufacturing, retail, and hospitality markets. Extreme Networks, Inc. was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Extreme Networks Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EXTR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EXTR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCommunication Equipment
- SectorTechnology
- IV percentile40.08% Neutral
- Market cap (M$)2,911
- 52 weeks high-33.86%
- 52 weeks low65.50%
- Analyst recommendationStrong Buy
1.25 - Target price$33.50
50.16% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E71.05
- Future P/E14.67
- EPS (ttm)0.31
- EPS growth next 5 years17.44%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.92 | 41 | 1 | -0.83 | 2.31 | 0.70 | 2.25 | 20.00 | -8.63 | — | 0.75 | 0.00 | 0.75 | 0 | 82 | 99.08 |
| 14.12 | 26 | 0 | -0.11 | 1.31 | 0.05 | 2.35 | 21.00 | -4.07 | — | 0.20 | 0.00 | 0.20 | 0 | 14 | 85.89 |
| 55.79 | 143 | 0 | 0.04 | 0.31 | 0.05 | 0.65 | 22.00 | +0.50 | 0.15 | 2.35 | 0.00 | 1.25 | 0 | 54 | 44.21 |
| 90.53 | 405 | 0 | 0.40 | 0.00 | — | 0.40 | 23.00 | +5.07 | 0.35 | 2.25 | 0.69 | 0.61 | 0 | 53 | 9.47 |
| 99.24 | 114 | 0 | 0.25 | 0.00 | — | 0.25 | 24.00 | +9.64 | 1.35 | 2.45 | 1.69 | 0.21 | 0 | 138 | 0.76 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full EXTR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→