Extreme Networks Inc
Extreme Networks Inc (EXTR) Option Chain
Read more
Tracking the EXTR option chain helps you see every strike and expiry on Extreme Networks Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EXTR options activity at a glance. Use our scanner to monitor the EXTR option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EXTR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where EXTR options are being actively traded, and where they are not.
Extreme Networks, Inc. provides software-driven networking solutions worldwide. It designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops software for network management, policy, analytics, security, and access controls. The company offers ExtremeCloud IQ, an ML/AI powered, wired, and wireless cloud network management solution that offers advanced visibility and control over users, devices, and applications; ExtremeCloud IQ Site Engine that provides task automation, access control, granular visibility with real-time analytics and multi-vendor device management; and ExtremeCloud IQ Essentials offers WIPS, location services, IoT, and guest management services.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 19.41 | 170 | 0 | 0.48 | 1.75 | 1.25 | 3.20 | 25.00 | -6.54 | — | 0.95 | 0.00 | 0.95 | 0 | 17 | 80.59 |
| 36.45 | 72 | 0 | 0.77 | 0.75 | 0.05 | 3.00 | 26.00 | -2.80 | — | 1.30 | 0.00 | 1.30 | 0 | 9 | 63.55 |
| 55.98 | 75 | 1 | 1.08 | 0.00 | 0.20 | 1.95 | 27.00 | +0.93 | — | 2.15 | 0.25 | 1.90 | 0 | 1 | 44.02 |
| 73.54 | 12 | 0 | 2.20 | 0.00 | — | 2.20 | 28.00 | +4.67 | 0.05 | 2.40 | 1.25 | -0.02 | 0 | 1 | 26.46 |
| 86.24 | 56 | 0 | 1.00 | 0.00 | — | 1.00 | 29.00 | +8.41 | 1.30 | 4.10 | 2.25 | 0.45 | 0 | 0 | 13.76 |
As of Nov 13, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryCommunication Equipment
- SectorTechnology
- IV Rank56.35% Moderate
- Market cap (M$)3,509
- 52 weeks high-20.69%
- 52 weeks low98.44%
- Analyst recommendationStrong Buy
1.25 - Target price$33.62
25.68% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2027-01-27
- P/E68.38
- Future P/E17.11
- EPS (ttm)0.39
- EPS growth next 5 years18.39%
As of Nov 13, 2026