EZCorp Inc

EZPWNASDAQ · USD
31.16USD0.00 (+2.88%)
989

EZCorp Inc (EZPW) Option Chain

As of September 25, 2026, EZCorp Inc is trading at $31.16, a +2.88% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 53.3%. IV Rank is 67%.

Read more

Tracking the EZPW option chain helps you see every strike and expiry on EZCorp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. EZCorp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of EZPW options activity at a glance. Use our scanner to monitor the EZPW option chain in real time and filter for the EZPW options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For EZPW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the EZPW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where EZPW stock options are being actively traded and where they are not.

EZCORP, Inc. provides pawn loans in the United States and Latin America. It offers pawn loans collateralized by tangible personal property, jewelry, consumer electronics, tools, sporting goods, and musical instruments. The company also sells merchandise, primarily collateral forfeited from pawn lending operations and pre-owned merchandise purchased from customers. In addition, it offers Lana and EZ+ web-based engagement platforms to manage pawn loans. As of September 30, 2021, the company owned and operated 516 pawn stores in the United States; 508 pawn stores in Mexico; and 124 pawn stores in Guatemala, El Salvador, and Honduras.

EZCORP, Inc. was founded in 1989 and is headquartered in Austin, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls EZCorp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen EZPW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of EZPW stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryCredit Services
  • SectorFinancial
  • IV percentile20.24% Subdued
  • Market cap (M$)1,915
  • 52 weeks high-16.06%
  • 52 weeks low88.85%
  • Analyst recommendationStrong Buy
    1.33
  • Target price$40.67
    30.52% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-18
  • P/E15.84
  • Future P/E14.30
  • EPS (ttm)1.97
  • EPS growth next 5 years19.81%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.55800.196.164.907.8025.00-19.77—1.150.001.150095.45
17.38800.393.662.705.4027.50-11.75—0.750.000.7505482.62
39.99500.571.161.152.3030.00-3.720.651.050.000.85125660.01
64.691,09700.700.000.351.0532.50+4.301.753.601.341.340635.31
83.1733140.350.000.250.4535.00+12.323.305.403.840.51011316.83

As of September 25, 2026

Scan the full option chain in one place

Browse the full EZPW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial