Option Chain

Ford Motor Co

FNYSE · USD

12.45USD-0.08 (-0.64%)

695

Ford Motor Co (F) Option Chain

Ford Motor Co trades at $12.45, down 0.64%, with an IV Rank of 39.68%. This is average versus the past year, and the company carries a market cap of $50,035M in the Auto Manufacturers industry. On the Nov 13, 2026 chain, the at the money $12.50 strike shows calls at $0.22 / $0.25 and puts at $0.30 / $0.36, both carrying about $0.26 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $12.50 calls, at 10,602 contracts, and the $12.00 puts, at 1,084, as of Nov 5, 2026.

Tracking the F option chain helps you see every strike and expiry on Ford Motor Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of F options activity at a glance. Use our scanner to monitor the F option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For F stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where F options are being actively traded, and where they are not.

Ford Motor Company develops, delivers, and services a range of Ford trucks, commercial cars and vans, sport utility vehicles, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, and Ford Pro; Ford Next; and Ford Credit segments. The company sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. It also engages in vehicle-related financing and leasing activities to and through automotive dealers. In addition, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
4.18	310	8	0.04	0.95	0.83	1.15	11.50	-8.22	0.04	0.07	0.00	0.06	222	1,402	95.82
19.27	1,838	283	0.13	0.45	0.53	0.62	12.00	-4.23	0.13	0.14	0.00	0.14	1,084	2,920	80.73
48.36	6,857	10,602	0.24	0.00	0.22	0.25	12.50	-0.24	0.30	0.36	0.05	0.28	399	1,781	51.64
77.43	4,347	2,206	0.08	0.00	0.07	0.09	13.00	+3.75	0.66	0.75	0.55	0.15	200	366	22.57
93.54	2,653	307	0.03	0.00	0.02	0.03	13.50	+7.74	1.10	1.27	1.05	0.13	73	118	6.46

As of Nov 5, 2026

Stock Statistics

IndustryAuto Manufacturers
SectorConsumer Cyclical
IV Rank39.68% Moderate
Market cap (M$)50,035
52 weeks high-29.53%
52 weeks low12.78%
Analyst recommendationBuy
2.30
Target price$15.03
22.49% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-10-29
P/E—
Future P/E6.70
EPS (ttm)-1.83
EPS growth next 5 years24.73%

As of Nov 5, 2026

Browse all Option Chain tickers