Ford Motor Co
Ford Motor Co (F) Option Chain
As of September 23, 2026, Ford Motor Co is trading at $12.94, a -1.23% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 33.3%. IV Rank is 40%.
Read more
Tracking the F option chain helps you see every strike and expiry on Ford Motor Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ford Motor Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of F options activity at a glance. Use our scanner to monitor the F option chain in real time and filter for the F options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For F stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the F option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where F stock options are being actively traded and where they are not.
Ford Motor Company develops, delivers, and services a range of Ford trucks, commercial cars and vans, sport utility vehicles, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, and Ford Pro; Ford Next; and Ford Credit segments. The company sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. It also engages in vehicle-related financing and leasing activities to and through automotive dealers. In addition, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers.
Further, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ford Motor Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen F options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of F stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAuto Manufacturers
- SectorConsumer Cyclical
- IV percentile29.76% Subdued
- Market cap (M$)51,599
- 52 weeks high-27.22%
- 52 weeks low16.47%
- Analyst recommendationBuy
2.33 - Target price$16.17
24.96% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-22
- P/E—
- Future P/E6.61
- EPS (ttm)-1.73
- EPS growth next 5 years26.49%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.10 | 152 | 44 | 0.17 | 0.94 | 1.08 | 1.13 | 12.00 | -8.40 | — | 0.01 | 0.00 | 0.01 | 890 | 2,809 | 99.90 |
| 4.92 | 402 | 120 | 0.17 | 0.44 | 0.56 | 0.65 | 12.50 | -4.58 | 0.01 | 0.02 | 0.00 | 0.02 | 1,518 | 2,306 | 95.08 |
| 39.47 | 15,967 | 4,658 | 0.23 | 0.00 | 0.22 | 0.24 | 13.00 | -0.76 | 0.11 | 0.12 | 0.06 | 0.05 | 4,584 | 16,048 | 60.53 |
| 85.69 | 11,969 | 6,494 | 0.05 | 0.00 | 0.04 | 0.05 | 13.50 | +3.05 | 0.41 | 0.47 | 0.56 | -0.12 | 482 | 6,748 | 14.31 |
| 99.07 | 10,863 | 3,172 | 0.01 | 0.00 | — | 0.01 | 14.00 | +6.87 | 0.83 | 0.94 | 1.06 | -0.18 | 180 | 4,600 | 0.93 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full F option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→