Diamondback Energy Inc
Diamondback Energy Inc (FANG) Option Chain
As of September 25, 2026, Diamondback Energy Inc is trading at $186.67, a -1.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.8%. IV Rank is 38%.
Read more
Tracking the FANG option chain helps you see every strike and expiry on Diamondback Energy Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Diamondback Energy Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FANG options activity at a glance. Use our scanner to monitor the FANG option chain in real time and filter for the FANG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FANG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FANG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FANG stock options are being actively traded and where they are not.
Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2021, the company's total acreage position was approximately 524,700 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,788,991 thousand barrels of crude oil equivalent.
It also held working interests in 5,289 gross producing wells, as well as royalty interests in 6,455 additional wells. In addition, the company owns mineral interests approximately 930,871 gross acres and 27,027 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 866 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Diamondback Energy Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FANG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FANG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas E&P
- SectorEnergy
- IV percentile30.95% Subdued
- Market cap (M$)52,272
- 52 weeks high-13.94%
- 52 weeks low36.23%
- Analyst recommendationBuy
1.51 - Target price$235.87
26.36% above the current stock price - Dividend—
- Payout ratio69.83%
- Earnings date2026-11-02
- P/E36.17
- Future P/E10.01
- EPS (ttm)5.16
- EPS growth next 5 years12.92%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 22.91 | 2 | 0 | 2.48 | 11.67 | 12.20 | 16.10 | 175.00 | -6.25 | 1.50 | 2.05 | 0.00 | 1.78 | 29 | 417 | 77.09 |
| 34.04 | 8 | 40 | 4.08 | 6.67 | 9.70 | 11.80 | 180.00 | -3.57 | 2.55 | 3.80 | 0.00 | 3.18 | 24 | 868 | 65.96 |
| 46.42 | 182 | 9 | 6.48 | 1.67 | 7.00 | 9.30 | 185.00 | -0.89 | 3.30 | 5.80 | 0.00 | 4.55 | 15 | 126 | 53.58 |
| 58.82 | 119 | 463 | 5.00 | 0.00 | 4.70 | 5.30 | 190.00 | +1.78 | 6.60 | 8.60 | 3.33 | 4.27 | 2 | 365 | 41.18 |
| 70.11 | 1,530 | 4 | 3.20 | 0.00 | 2.90 | 3.50 | 195.00 | +4.46 | 9.00 | 12.90 | 8.33 | 2.62 | 0 | 220 | 29.89 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full FANG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→