Fastenal Co
Fastenal Co (FAST) Option Chain
As of September 24, 2026, Fastenal Co is trading at $50.55, a -0.37% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.6%. IV Rank is 92%.
Read more
Tracking the FAST option chain helps you see every strike and expiry on Fastenal Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Fastenal Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FAST options activity at a glance. Use our scanner to monitor the FAST option chain in real time and filter for the FAST options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FAST stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FAST option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FAST stock options are being actively traded and where they are not.
Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It also offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories.
The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations; and non-residential construction market, which includes general, electrical, plumbing, sheet metal, and road contractors. It also serves farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. The company distributes its products through a network of 3,209 in-market locations and 15 distribution centers. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Fastenal Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen FAST options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FAST stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryIndustrial Distribution
- SectorIndustrials
- IV percentile98.02% Elevated
- Market cap (M$)58,213
- 52 weeks high-4.14%
- 52 weeks low30.18%
- Analyst recommendationHold
2.95 - Target price$49.58
-2.56% below the current stock price - Dividend—
- Payout ratio79.99%
- Earnings date2026-10-14
- P/E43.17
- Future P/E36.06
- EPS (ttm)1.18
- EPS growth next 5 years11.99%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 9.22 | 29 | 2 | 0.50 | 5.55 | 4.60 | 7.50 | 45.00 | -11.30 | 0.25 | 0.40 | 0.00 | 0.33 | 30 | 295 | 90.78 |
| 23.56 | 174 | 2 | 0.85 | 3.05 | 3.60 | 4.20 | 47.50 | -6.37 | 0.60 | 0.75 | 0.00 | 0.68 | 0 | 640 | 76.44 |
| 44.24 | 2,475 | 60 | 1.78 | 0.55 | 2.05 | 2.60 | 50.00 | -1.44 | 1.30 | 1.55 | 0.00 | 1.43 | 602 | 13,004 | 55.76 |
| 65.64 | 382 | 118 | 1.13 | 0.00 | 1.05 | 1.20 | 52.50 | +3.49 | 1.90 | 3.70 | 1.95 | 0.85 | 25 | 216 | 34.36 |
| 82.25 | 2,615 | 41 | 0.40 | 0.00 | 0.25 | 0.55 | 55.00 | +8.42 | 2.55 | 6.60 | 4.45 | 0.12 | 0 | 0 | 17.75 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full FAST option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→