Direxion Financial Bear 3X ETF

FAZAMEX · USD
36.54USD0.00 (-1.49%)

Direxion Financial Bear 3X ETF (FAZ) Option Chain

As of September 25, 2026, Direxion Financial Bear 3X ETF is trading at $36.54, a -1.49% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.5%. IV Rank is 10%.

Read more

Tracking the FAZ option chain helps you see every strike and expiry on Direxion Financial Bear 3X ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Direxion Financial Bear 3X ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FAZ options activity at a glance. Use our scanner to monitor the FAZ option chain in real time and filter for the FAZ options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FAZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FAZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FAZ stock options are being actively traded and where they are not.

The Direxion Daily Financial Bull and Bear 3X ETF seek daily investment results, before fees and expenses, of 300%, or 300% of the inverse (or opposite), of the performance of the Financial Select Sector Index. There is no guarantee the funds will achieve their stated investment objective.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Direxion Financial Bear 3X ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen FAZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FAZ stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile40.87% Neutral
  • Market cap (M$)—
  • 52 weeks high-35.18%
  • 52 weeks low20.47%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
34.9811200.811.541.603.1035.00-4.210.401.200.000.8016565.02
45.467101.210.541.052.4536.00-1.480.751.500.001.1314154.54
55.9742171.180.000.601.7537.00+1.261.352.100.461.2601344.03
65.8212710.930.000.601.2538.00+4.002.152.851.461.0441534.18
74.484100.850.000.351.3539.00+6.732.604.002.460.8401725.52

As of September 25, 2026

Scan the full option chain in one place

Browse the full FAZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial