Option Chain

Fortune Brands Innovations Inc

FBINNYSE · USD

48.05USD0.00 (+0.97%)

859

Fortune Brands Innovations Inc (FBIN) Option Chain

Tracking the FBIN option chain helps you see every strike and expiry on Fortune Brands Innovations Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FBIN options activity at a glance. Use our scanner to monitor the FBIN option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FBIN stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FBIN options are being actively traded, and where they are not.

Fortune Brands Innovations, Inc. provides water, outdoor, and security products, including water management, connected products, outdoor living, material conversion, sustainability, safety, and wellness. The company's portfolio of brands comprising Moen, House of Rohl, Aqualisa, Therma-Tru, Larson, Fiberon, Master Lock, and SentrySafe. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
4.25	55	0	0.25	5.55	4.60	7.00	42.50	-11.55	—	1.75	0.00	1.75	0	1,254	95.75
18.16	617	0	0.48	3.05	2.25	4.80	45.00	-6.35	—	2.35	0.00	2.35	0	9	81.84
44.45	250	0	1.38	0.55	0.65	3.20	47.50	-1.14	0.45	2.50	0.00	1.48	0	93	55.55
72.26	280	0	1.43	0.00	0.10	2.75	50.00	+4.06	1.60	4.00	1.95	0.85	0	0	27.74
90.06	2	0	2.60	0.00	—	2.60	52.50	+9.26	3.60	6.50	4.45	0.60	0	0	9.94

As of Nov 13, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryBuilding Products & Equipment
SectorIndustrials
IV Rank55.95% Moderate
Market cap (M$)5,693
52 weeks high-25.89%
52 weeks low48.58%
Analyst recommendationBuy
2.36
Target price$48.88
1.73% above the current stock price
Dividend—
Payout ratio40.56%
Earnings date2027-02-11
P/E45.09
Future P/E17.90
EPS (ttm)1.07
EPS growth next 5 years-2.25%

As of Nov 13, 2026

Browse all Option Chain tickers