First Business Financial Services Inc
First Business Financial Services Inc (FBIZ) Option Chain
As of September 18, 2026, First Business Financial Services Inc is trading at $70.80, a -0.97% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 20.9%. IV Rank is 3%.
Read more
Tracking the FBIZ option chain helps you see every strike and expiry on First Business Financial Services Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Business Financial Services Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FBIZ options activity at a glance. Use our scanner to monitor the FBIZ option chain in real time and filter for the FBIZ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FBIZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FBIZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FBIZ stock options are being actively traded and where they are not.
First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals. The company offers deposit products, such as non-interest-bearing transaction accounts, interest-bearing transaction accounts, money market accounts, time deposits, and certificates of deposit, as well as credit cards. It also provides loan products, including commercial real estate loans, commercial and industrial loans, small business administration loans, and direct financing leases, as well as consumer and other loans comprising home equity, first and second mortgage, and other personal loans for professional and executive clients.
The company offers commercial lending, asset-based lending, equipment financing, accounts receivable financing, vendor financing, floorplan financing, treasury management services, and company retirement plans; trust and estate administration, financial planning, investment management, and private banking services; and investment portfolio administrative, asset-liability management, and asset-liability management process validation services for other financial institutions. First Business Financial Services, Inc. was founded in 1909 and is headquartered in Madison, Wisconsin.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Business Financial Services Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FBIZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FBIZ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile11.90% Subdued
- Market cap (M$)592
- 52 weeks high-3.99%
- 52 weeks low53.68%
- Analyst recommendationStrong Buy
1.20 - Target price$79.20
11.86% above the current stock price - Dividend—
- Payout ratio19.52%
- Earnings date2026-10-29
- P/E10.79
- Future P/E10.22
- EPS (ttm)6.56
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.17 | 0 | 0 | 0.40 | 10.80 | 8.90 | 13.50 | 60.00 | -15.25 | — | 5.00 | 0.00 | 5.00 | 0 | 0 | 99.83 |
| 6.39 | 0 | 0 | 0.70 | 5.80 | 4.10 | 8.90 | 65.00 | -8.19 | — | 5.00 | 0.00 | 5.00 | 0 | 0 | 93.61 |
| 41.19 | 0 | 0 | 1.75 | 0.80 | 0.10 | 5.00 | 70.00 | -1.13 | — | 5.00 | 0.00 | 5.00 | 0 | 0 | 58.81 |
| 83.84 | 0 | 0 | 5.00 | 0.00 | — | 5.00 | 75.00 | +5.93 | 2.00 | 6.50 | 4.20 | 0.05 | 0 | 0 | 16.16 |
| 98.30 | 0 | 0 | 5.00 | 0.00 | — | 5.00 | 80.00 | +12.99 | 6.60 | 11.50 | 9.20 | -0.15 | 0 | 0 | 1.70 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full FBIZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→