First Business Financial Services Inc

FBIZNASDAQ · USD
77.70USD+1.02 (+1.33%)
5910

First Business Financial Services Inc (FBIZ) Option Chain

Read more

Tracking the FBIZ option chain helps you see every strike and expiry on First Business Financial Services Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FBIZ options activity at a glance. Use our scanner to monitor the FBIZ option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FBIZ stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FBIZ options are being actively traded, and where they are not.

First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals. The company offers deposit products, such as non-interest-bearing transaction accounts, interest-bearing transaction accounts, money market accounts, time deposits, and certificates of deposit, as well as credit cards. It also provides loan products, including commercial real estate loans, commercial and industrial loans, small business administration loans, and direct financing leases, as well as consumer and other loans comprising home equity, first and second mortgage, and other personal loans for professional and executive clients.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
7.3100-0.957.704.509.0070.00-8.71—5.000.005.000092.69
36.26000.052.700.505.0075.00-2.19—5.000.005.000063.74
75.14405.000.00—5.0080.00+4.331.506.002.301.450024.86
95.02005.000.00—5.0085.00+10.856.5011.007.301.45004.98
99.482205.000.00—5.0090.00+17.3711.5015.5012.301.20000.52

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV Rank29.76% Low
  • Market cap (M$)639
  • 52 weeks high-1.78%
  • 52 weeks low55.35%
  • Analyst recommendationStrong Buy
    1.20
  • Target price$85.00
    1.42% above the current stock price
  • Dividend—
  • Payout ratio19.52%
  • Earnings date2027-01-28
  • P/E11.26
  • Future P/E10.77
  • EPS (ttm)6.81
  • EPS growth next 5 years8.62%

As of Nov 3, 2026