FB Financial Corp
FB Financial Corp (FBK) Option Chain
Read more
Tracking the FBK option chain helps you see every strike and expiry on FB Financial Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FBK options activity at a glance. Use our scanner to monitor the FBK option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FBK stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FBK options are being actively traded, and where they are not.
FB Financial Corporation operates as a bank holding company for FirstBank that provides a suite of commercial and consumer banking services to businesses, professionals, and individuals. The company operates in two segments, Banking and Mortgage. It offers checking, demand, money market, and savings accounts; deposit and lending products and services to corporate, commercial, and consumer customers; and time deposits and certificates of deposits, as well as engages in the mortgage origination business. The company also provides owner-occupied and non-owner-occupied real estate commercial, residential real estate 1-4 family mortgage, multi-family residential, commercial and industrial, construction, land acquisition, residential lines of credit, and land development loans; and consumer and other loans, such as car, boat, and other recreational vehicle loans, as well as manufactured homes without real estate and personal lines of credit.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.37 | 1 | 0 | 0.78 | 9.17 | 8.80 | 11.10 | 45.00 | -17.08 | — | 0.75 | 0.00 | 0.75 | 0 | 3 | 99.63 |
| 12.23 | 3 | 0 | 0.68 | 4.17 | 4.00 | 5.70 | 50.00 | -7.87 | — | 0.75 | 0.00 | 0.75 | 0 | 6 | 87.77 |
| 58.05 | 478 | 1 | 1.10 | 0.00 | 0.80 | 1.40 | 55.00 | +1.35 | 0.55 | 2.95 | 0.83 | 0.92 | 0 | 2 | 41.95 |
| 92.66 | 917 | 75 | 0.15 | 0.00 | 0.10 | 0.20 | 60.00 | +10.56 | 5.00 | 6.50 | 5.83 | -0.08 | 0 | 2 | 7.34 |
| 99.53 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 65.00 | +19.77 | 9.10 | 11.40 | 10.83 | -0.58 | 0 | 0 | 0.47 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV Rank33.33% Moderate
- Market cap (M$)2,661
- 52 weeks high-13.39%
- 52 weeks low10.22%
- Analyst recommendationStrong Buy
1.00 - Target price$63.38
17.00% above the current stock price - Dividend—
- Payout ratio31.03%
- Earnings date2027-01-20
- P/E12.04
- Future P/E10.74
- EPS (ttm)4.51
- EPS growth next 5 years11.54%
As of Nov 5, 2026