FB Financial Corp

FBKNYSE · USD
53.36USD0.00 (-0.27%)
357

FB Financial Corp (FBK) Option Chain

As of September 18, 2026, FB Financial Corp is trading at $53.36, a -0.27% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.1%. IV Rank is 35%.

Read more

Tracking the FBK option chain helps you see every strike and expiry on FB Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. FB Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FBK options activity at a glance. Use our scanner to monitor the FBK option chain in real time and filter for the FBK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FBK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FBK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FBK stock options are being actively traded and where they are not.

FB Financial Corporation operates as a bank holding company for FirstBank that provides a suite of commercial and consumer banking services to businesses, professionals, and individuals. The company operates in two segments, Banking and Mortgage. It offers checking, demand, money market, and savings accounts; deposit and lending products and services to corporate, commercial, and consumer customers; and time deposits and certificates of deposits, as well as engages in the mortgage origination business. The company also provides owner-occupied and non-owner-occupied real estate commercial, residential real estate 1-4 family mortgage, multi-family residential, commercial and industrial, construction, land acquisition, residential lines of credit, and land development loans; and consumer and other loans, such as car, boat, and other recreational vehicle loans, as well as manufactured homes without real estate and personal lines of credit.

In addition, the company offers mortgage banking services through its bank branch networks in the southeastern United States; an internet delivery channel; and trust, insurance, and investment services, as well as online and mobile banking services. As of December 31, 2021, it operated 82 full-service bank branches and 9 limited-service branches locations throughout Tennessee, North Alabama, Southern Kentucky, and North Georgia; and 23 mortgage offices throughout the southeastern United States. The company was formerly known as First South Bancorp, Inc. and changed its name to FB Financial Corporation in 2016. FB Financial Corporation was founded in 1906 and is headquartered in Nashville, Tennessee.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls FB Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen FBK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FBK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile69.84% Elevated
  • Market cap (M$)2,667
  • 52 weeks high-14.84%
  • 52 weeks low8.37%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$66.34
    24.33% above the current stock price
  • Dividend
  • Payout ratio31.03%
  • Earnings date2026-10-13
  • P/E14.26
  • Future P/E10.38
  • EPS (ttm)3.74
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.36000.148.367.109.9045.00-15.672.200.002.200295.64
26.08000.673.362.855.2050.00-6.302.750.002.750073.92
62.80201.650.000.203.1055.00+3.071.504.301.641.260137.20
88.68502.200.002.2060.00+12.445.707.406.64-0.090011.32
97.841200.750.000.7565.00+21.8110.6013.1011.640.21002.16

As of September 18, 2026

Scan the full option chain in one place

Browse the full FBK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial