First Bancorp
First Bancorp (FBNC) Option Chain
As of September 22, 2026, First Bancorp is trading at $62.22, a -1.27% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.8%. IV Rank is 4%.
Read more
Tracking the FBNC option chain helps you see every strike and expiry on First Bancorp in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Bancorp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FBNC options activity at a glance. Use our scanner to monitor the FBNC option chain in real time and filter for the FBNC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FBNC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FBNC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FBNC stock options are being actively traded and where they are not.
First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of consumer and commercial purposes comprising loans for business, real estate, personal, home improvement, and automobiles, as well as residential mortgages and small business administration loans; and accounts receivable financing and factoring, inventory financing, and purchase order financing services.
In addition, it provides credit and debit cards, letter of credits, and safe deposit box rental services, as well as electronic funds transfer services consisting of wire transfers; and internet and mobile banking, cash management, bank-by-phone services, and remote deposit capture services. Further, the company offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans, as well as property and casualty insurance products; and financial planning services. As of December 31, 2021, it operated 121 branches comprising 114 branch offices located in North Carolina and seven branches in South Carolina. First Bancorp was founded in 1934 and is headquartered in Southern Pines, North Carolina.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Bancorp's full chain across every expiry, highlights the most liquid strikes, and lets you screen FBNC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FBNC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile18.65% Subdued
- Market cap (M$)2,574
- 52 weeks high-6.83%
- 52 weeks low35.38%
- Analyst recommendationBuy
1.80 - Target price$69.40
11.54% above the current stock price - Dividend—
- Payout ratio33.97%
- Earnings date2026-10-28
- P/E19.35
- Future P/E12.62
- EPS (ttm)3.22
- EPS growth next 5 years30.09%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.09 | 0 | 0 | 1.03 | 12.22 | 11.00 | 15.50 | 50.00 | -20.66 | — | 2.75 | 0.00 | 2.75 | 0 | 0 | 99.91 |
| 3.32 | 0 | 0 | 1.03 | 7.22 | 6.00 | 10.50 | 55.00 | -12.73 | — | 2.75 | 0.00 | 2.75 | 0 | 0 | 96.68 |
| 25.43 | 0 | 0 | 1.51 | 2.22 | 1.45 | 6.00 | 60.00 | -4.79 | — | 2.45 | 0.00 | 2.45 | 0 | 0 | 74.57 |
| 66.27 | 0 | 0 | 4.70 | 0.00 | — | 4.70 | 65.00 | +3.14 | 1.10 | 4.90 | 2.78 | 0.22 | 0 | 0 | 33.73 |
| 92.23 | 0 | 0 | 1.35 | 0.00 | — | 1.35 | 70.00 | +11.08 | 5.50 | 9.50 | 7.78 | -0.28 | 0 | 0 | 7.77 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full FBNC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→