First Bancorp

FBNCNASDAQ · USD
64.16USD0.00 (-1.51%)
599

First Bancorp (FBNC) Option Chain

Read more

Tracking the FBNC option chain helps you see every strike and expiry on First Bancorp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FBNC options activity at a glance. Use our scanner to monitor the FBNC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FBNC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FBNC options are being actively traded, and where they are not.

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of consumer and commercial purposes comprising loans for business, real estate, personal, home improvement, and automobiles, as well as residential mortgages and small business administration loans; and accounts receivable financing and factoring, inventory financing, and purchase order financing services.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.17001.599.168.5013.0055.00-15.57—4.900.004.900097.83
16.57001.844.164.008.0060.00-7.89—4.900.004.900283.43
49.70002.400.000.104.7065.00-0.21—4.700.843.860050.30
81.18004.800.00—4.8070.00+7.463.207.005.84-0.740018.82
95.69004.900.00—4.9075.00+15.147.7011.5010.84-1.24004.31

As of Nov 3, 2026

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV Rank18.65% Low
  • Market cap (M$)2,656
  • 52 weeks high-3.92%
  • 52 weeks low34.14%
  • Analyst recommendationBuy
    2.00
  • Target price$69.40
    8.17% above the current stock price
  • Dividend—
  • Payout ratio33.97%
  • Earnings date2027-01-20
  • P/E16.19
  • Future P/E12.77
  • EPS (ttm)3.96
  • EPS growth next 5 years26.85%

As of Nov 3, 2026