Option Chain

Franklin Covey Co

FCNYSE · USD

16.15USD-0.01 (-0.07%)

777

Franklin Covey Co (FC) Option Chain

Tracking the FC option chain helps you see every strike and expiry on Franklin Covey Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FC options activity at a glance. Use our scanner to monitor the FC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FC options are being actively traded, and where they are not.

Franklin Covey Co. provides training and consulting services in the areas of execution, sales performance, productivity, customer loyalty, and educational improvement for organizations and individuals worldwide. The company operates through three segments: Direct Offices, International Licensees, and Education Practice. It also provides a suite of individual-effectiveness and leadership-development training and products. The company was incorporated in 1983 and is headquartered in Salt Lake City, Utah.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
1.36	0	0	0.70	6.15	5.20	8.50	10.00	-38.12	—	4.90	0.00	4.90	0	0	98.64
12.78	0	0	0.85	3.65	3.00	6.00	12.50	-22.65	—	4.90	0.00	4.90	0	0	87.22
39.69	0	0	1.78	1.15	0.95	4.90	15.00	-7.18	—	4.90	0.00	4.90	0	0	60.31
68.40	0	2	0.43	0.00	0.10	0.75	17.50	+8.29	0.20	4.90	1.35	1.20	0	9	31.60
86.87	0	1	4.90	0.00	—	4.90	20.00	+23.76	1.75	4.90	3.85	-0.53	0	0	13.13

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryEducation & Training Services
SectorConsumer Defensive
IV Rank79.37% High
Market cap (M$)183
52 weeks high-39.72%
52 weeks low44.80%
Analyst recommendationStrong Buy
1.00
Target price$28.50
91.95% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2027-01-06
P/E36.57
Future P/E11.11
EPS (ttm)0.44
EPS growth next 5 years—

As of Nov 5, 2026

Browse all Option Chain tickers