Franklin Covey Co
Franklin Covey Co (FC) Option Chain
As of September 16, 2026, Franklin Covey Co is trading at $17.52, a -1.63% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 72.4%. IV Rank is 29%.
Read more
Tracking the FC option chain helps you see every strike and expiry on Franklin Covey Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Franklin Covey Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FC options activity at a glance. Use our scanner to monitor the FC option chain in real time and filter for the FC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FC stock options are being actively traded and where they are not.
Franklin Covey Co. provides training and consulting services in the areas of execution, sales performance, productivity, customer loyalty, and educational improvement for organizations and individuals worldwide. The company operates through three segments: Direct Offices, International Licensees, and Education Practice. It also provides a suite of individual-effectiveness and leadership-development training and products. The company was incorporated in 1983 and is headquartered in Salt Lake City, Utah.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Franklin Covey Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen FC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryEducation & Training Services
- SectorConsumer Defensive
- IV percentile51.19% Neutral
- Market cap (M$)201
- 52 weeks high-33.57%
- 52 weeks low59.59%
- Analyst recommendationStrong Buy
1.00 - Target price$31.00
76.94% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E105.57
- Future P/E18.08
- EPS (ttm)0.17
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.08 | 5.02 | 3.10 | 7.10 | 12.50 | -29.81 | — | 1.95 | 0.00 | 1.95 | 0 | 0 | 100.00 |
| 0.03 | 0 | 0 | 0.23 | 2.52 | 0.80 | 4.70 | 15.00 | -15.78 | — | 2.15 | 0.00 | 2.15 | 0 | 11 | 99.97 |
| 36.92 | 0 | 0 | 2.48 | 0.02 | — | 2.50 | 17.50 | -1.74 | — | 2.35 | 0.00 | 2.35 | 0 | 0 | 63.08 |
| 99.10 | 7 | 3 | 0.75 | 0.00 | — | 0.75 | 20.00 | +12.30 | 0.30 | 4.40 | 2.48 | -0.13 | 0 | 4 | 0.90 |
| 100.00 | 6 | 0 | 0.05 | 0.00 | — | 0.05 | 22.50 | +26.33 | 2.80 | 6.90 | 4.98 | -0.13 | 0 | 1 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full FC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→