Futurefuel Corp
Futurefuel Corp (FF) Option Chain
Read more
Tracking the FF option chain helps you see every strike and expiry on Futurefuel Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FF options activity at a glance. Use our scanner to monitor the FF option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FF stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FF options are being actively traded, and where they are not.
FutureFuel Corp., through its subsidiary, FutureFuel Chemical Company, manufactures and sells diversified chemical, bio-based fuel, and bio-based specialty chemical products in the United States. The company operates through two segments, Chemicals and Biofuels. The Chemicals segment provides various custom chemicals that are used in the agricultural chemical, coatings, chemical intermediates, industrial and consumer cleaning, oil and gas, and specialty polymers industries; and performance chemicals, such as polymer modifiers, glycerin products, and various specialty chemicals and solvents. The Biofuels segment is involved in the production and sale of biodiesel and petrodiesel blends; and the buying, sale, and shipping of refined petroleum products on common carrier pipelines.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.62 | 833 | 1 | 0.18 | 2.82 | 2.80 | 3.20 | 2.50 | -53.70 | — | 0.10 | 0.00 | 0.10 | 0 | 116 | 98.38 |
| 47.31 | 5,902 | 1,263 | 0.38 | 0.32 | 0.60 | 0.80 | 5.00 | -7.41 | 0.15 | 0.45 | 0.00 | 0.30 | 0 | 1,126 | 52.69 |
| 87.37 | 1,123 | 0 | 0.10 | 0.00 | 0.05 | 0.15 | 7.50 | +38.89 | 1.75 | 2.20 | 2.18 | -0.20 | 0 | 0 | 12.63 |
| 97.74 | 0 | 0 | 0.10 | 0.00 | — | 0.10 | 10.00 | +85.19 | 4.00 | 4.80 | 4.68 | -0.28 | 0 | 0 | 2.26 |
| 99.62 | 0 | 0 | 0.20 | 0.00 | — | 0.20 | 12.50 | +131.48 | 6.50 | 7.30 | 7.18 | -0.28 | 0 | 0 | 0.38 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustrySpecialty Chemicals
- SectorBasic Materials
- IV Rank94.44% High
- Market cap (M$)237
- 52 weeks high-22.75%
- 52 weeks low74.76%
- Analyst recommendationStrong Buy
1.00 - Target price$14.00
163.16% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E—
- EPS (ttm)-0.70
- EPS growth next 5 years—
As of Nov 5, 2026