Futurefuel Corp
Futurefuel Corp (FF) Option Chain
As of September 17, 2026, Futurefuel Corp is trading at $5.57, a +1.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 42.2%. IV Rank is 1%.
Read more
Tracking the FF option chain helps you see every strike and expiry on Futurefuel Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Futurefuel Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FF options activity at a glance. Use our scanner to monitor the FF option chain in real time and filter for the FF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FF stock options are being actively traded and where they are not.
FutureFuel Corp., through its subsidiary, FutureFuel Chemical Company, manufactures and sells diversified chemical, bio-based fuel, and bio-based specialty chemical products in the United States. The company operates through two segments, Chemicals and Biofuels. The Chemicals segment provides various custom chemicals that are used in the agricultural chemical, coatings, chemical intermediates, industrial and consumer cleaning, oil and gas, and specialty polymers industries; and performance chemicals, such as polymer modifiers, glycerin products, and various specialty chemicals and solvents. The Biofuels segment is involved in the production and sale of biodiesel and petrodiesel blends; and the buying, sale, and shipping of refined petroleum products on common carrier pipelines.
This segment markets its biodiesel products directly to customers through trucks, rail, and barges. FutureFuel Corp. is headquartered in Saint Louis, Missouri.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Futurefuel Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen FF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Chemicals
- SectorBasic Materials
- IV percentile0.40% Subdued
- Market cap (M$)240
- 52 weeks high-21.60%
- 52 weeks low77.35%
- Analyst recommendationStrong Buy
1.00 - Target price$14.00
151.57% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E—
- EPS (ttm)-0.70
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | -0.10 | 3.07 | 2.55 | 3.40 | 2.50 | -54.38 | — | 0.30 | 0.00 | 0.30 | 0 | 0 | 100.00 |
| 22.91 | 30 | 0 | 0.05 | 0.57 | 0.55 | 0.70 | 5.00 | -8.76 | 0.05 | 0.25 | 0.00 | 0.15 | 0 | 0 | 77.09 |
| 99.64 | 48 | 0 | 0.10 | 0.00 | — | 0.10 | 7.50 | +36.86 | 1.70 | 2.45 | 1.93 | 0.15 | 0 | 0 | 0.36 |
| 100.00 | 0 | 0 | 0.30 | 0.00 | — | 0.30 | 10.00 | +82.48 | 4.10 | 5.00 | 4.43 | 0.12 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full FF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→