First Financial Bancorp

FFBCNASDAQ · USD
32.12USD0.00 (-0.21%)
579

First Financial Bancorp (FFBC) Option Chain

As of September 17, 2026, First Financial Bancorp is trading at $32.12, a -0.21% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 52.4%. IV Rank is 42%.

Read more

Tracking the FFBC option chain helps you see every strike and expiry on First Financial Bancorp in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Financial Bancorp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FFBC options activity at a glance. Use our scanner to monitor the FFBC option chain in real time and filter for the FFBC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FFBC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FFBC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FFBC stock options are being actively traded and where they are not.

First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company accepts various deposit products, such as interest-bearing and noninterest-bearing accounts, time deposits, and cash management services for commercial customers. It also provides real estate loans secured by residential property, such as one to four family residential housing units or commercial property comprising owner-occupied and/or investor income producing real estate consisting of apartments, shopping centers, or office buildings; commercial and industrial loans for various purposes, including inventory, receivables, and equipment; consumer loans comprising new and used vehicle loans, second mortgages on residential real estate, and unsecured loans; and home equity lines of credit.

In addition, the company offers commercial financing to the insurance industry, registered investment advisors, certified public accountants, indirect auto finance companies, and restaurant franchisees. Further, it provides a range of trust and wealth management services; and lease and equipment financing services. As of December 31, 2021, the company operated 139 full service banking centers, 29 of which are leased facilities. It operates 62 banking centers in Ohio, three banking centers in Illinois, 62 banking centers in Indiana, and 12 banking centers in Kentucky. First Financial Bancorp. was founded in 1863 and is headquartered in Cincinnati, Ohio.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Financial Bancorp's full chain across every expiry, highlights the most liquid strikes, and lets you screen FFBC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FFBC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile65.08% Neutral
  • Market cap (M$)3,371
  • 52 weeks high-11.37%
  • 52 weeks low39.29%
  • Analyst recommendationBuy
    2.29
  • Target price$37.57
    16.97% above the current stock price
  • Dividend
  • Payout ratio36.87%
  • Earnings date2026-10-22
  • P/E11.35
  • Future P/E9.50
  • EPS (ttm)2.83
  • EPS growth next 5 years12.13%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.029.627.8011.4022.50-29.950.050.000.0506100.00
0.00000.037.125.309.0025.00-22.172.600.002.6000100.00
0.12000.282.121.003.8030.00-6.602.650.002.650099.89
99.99101.050.001.0535.00+8.970.754.002.88-0.51000.01
100.00002.650.002.6540.00+24.535.709.707.88-0.18000.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full FFBC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial