First Financial Bancorp
First Financial Bancorp (FFBC) Option Chain
Read more
Tracking the FFBC option chain helps you see every strike and expiry on First Financial Bancorp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FFBC options activity at a glance. Use our scanner to monitor the FFBC option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FFBC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FFBC options are being actively traded, and where they are not.
First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company accepts various deposit products, such as interest-bearing and noninterest-bearing accounts, time deposits, and cash management services for commercial customers. It also provides real estate loans secured by residential property, such as one to four family residential housing units or commercial property comprising owner-occupied and/or investor income producing real estate consisting of apartments, shopping centers, or office buildings; commercial and industrial loans for various purposes, including inventory, receivables, and equipment; consumer loans comprising new and used vehicle loans, second mortgages on residential real estate, and unsecured loans; and home equity lines of credit.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.33 | 10.07 | 8.60 | 12.20 | 22.50 | -30.77 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 100.00 |
| 0.00 | 5 | 0 | 0.43 | 7.57 | 6.30 | 9.70 | 25.00 | -23.08 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 100.00 |
| 7.55 | 830 | 0 | 0.65 | 2.57 | 1.65 | 4.80 | 30.00 | -7.69 | — | 0.95 | 0.00 | 0.95 | 0 | 80 | 92.45 |
| 90.78 | 56 | 0 | 0.55 | 0.00 | — | 0.55 | 35.00 | +7.69 | 0.40 | 3.40 | 2.43 | -0.53 | 0 | 0 | 9.22 |
| 99.99 | 3 | 0 | 1.00 | 0.00 | — | 1.00 | 40.00 | +23.08 | 5.40 | 8.70 | 7.43 | -0.38 | 0 | 0 | 0.01 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV Rank9.92% Low
- Market cap (M$)3,419
- 52 weeks high-10.32%
- 52 weeks low40.33%
- Analyst recommendationBuy
2.00 - Target price$37.71
15.14% above the current stock price - Dividend—
- Payout ratio36.87%
- Earnings date2027-01-28
- P/E11.41
- Future P/E9.44
- EPS (ttm)2.85
- EPS growth next 5 years12.45%
As of Nov 5, 2026