First Financial Bankshares Inc

FFINNASDAQ · USD
32.84USD0.00 (-1.45%)
375

First Financial Bankshares Inc (FFIN) Option Chain

As of September 16, 2026, First Financial Bankshares Inc is trading at $32.84, a -1.45% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 36.3%. IV Rank is 7%.

Read more

Tracking the FFIN option chain helps you see every strike and expiry on First Financial Bankshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Financial Bankshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FFIN options activity at a glance. Use our scanner to monitor the FFIN option chain in real time and filter for the FFIN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FFIN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FFIN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FFIN stock options are being actively traded and where they are not.

First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and farm and ranch operations. It also provides drive-in and night deposit, remote deposit capture, internet and mobile banking, payroll cards, transmitting funds, and other customary commercial banking services, as well as automated teller machines and safe deposit facilities.

In addition, the company offers personal trust services, including wealth management, administration of estates, testamentary trusts, revocable and irrevocable trusts, and agency accounts; and securities brokerage services, as well as administer retirements and employee benefits accounts, such as 401(k) profit-sharing plans and IRAs. Further, the company provides asset management and technology services. As of December 31, 2021, it had 78 financial centers across Texas. First Financial Bankshares, Inc. was founded in 1890 and is headquartered in Abilene, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Financial Bankshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FFIN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FFIN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile21.03% Subdued
  • Market cap (M$)4,707
  • 52 weeks high-10.08%
  • 52 weeks low16.79%
  • Analyst recommendationHold
    2.71
  • Target price$36.57
    11.36% above the current stock price
  • Dividend
  • Payout ratio42.43%
  • Earnings date2026-10-22
  • P/E17.53
  • Future P/E15.22
  • EPS (ttm)1.87
  • EPS growth next 5 years

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00001.0110.349.7013.0022.50-32.470.200.000.2000100.00
0.00000.467.846.1010.5025.00-24.970.950.000.9500100.00
0.25000.832.841.855.5030.00-9.960.950.000.950199.75
90.96004.300.004.3035.00+5.040.054.902.160.32009.04
100.00000.950.000.9540.00+20.055.008.307.16-0.51000.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full FFIN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial