Option Chain

F5 Inc

FFIVNASDAQ · USD

310.84USD-0.90 (-0.29%)

797

F5 Inc (FFIV) Option Chain

F5 Inc trades at $310.84, down 0.29%, with an IV Rank of 87.30%. This is high versus the past year, and the company carries a market cap of $17,710M in the Software - Infrastructure industry. On the Nov 20, 2026 chain, the at the money $310.00 strike shows calls at $11.90 / $16.00 and puts at $9.40 / $13.50, both carrying about $12.28 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $400.00 calls, at 397 contracts, and the $300.00 puts, at 46, as of Nov 5, 2026.

Tracking the FFIV option chain helps you see every strike and expiry on F5 Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FFIV options activity at a glance. Use our scanner to monitor the FFIV option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FFIV stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FFIV options are being actively traded, and where they are not.

F5, Inc. provides multi-cloud application security and delivery solutions for the security, performance, and availability of network applications, servers, and storage systems. The company's multi-cloud application security and delivery solutions enable its customers to develop, deploy, operate, secure, and govern applications in any architecture, from on-premises to the public cloud. It offers application security and delivery products, including BIG-IP appliances and VIPRION chassis and related software modules and software-only Virtual Editions; Local Traffic Manager and DNS Services; Advanced Firewall Manager and Policy Enforcement Manager that leverage the unique performance characteristics of its hardware and software architecture; Application Security Manager and Access Policy Manager; NGINX Plus and NGINX Controller; Shape Defense and Enterprise Defense; Secure Web Gateway, and Silverline DDoS and Application security offerings; and online fraud and abuse prevention solutions.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
24.28	3	0	6.36	20.84	25.40	29.00	290.00	-6.97	3.00	7.00	0.00	5.00	2	30	75.72
36.14	10	2	9.01	10.84	18.20	21.50	300.00	-3.77	5.40	9.50	0.00	7.45	46	76	63.86
49.06	10	12	13.11	0.84	11.90	16.00	310.00	-0.56	9.40	13.50	0.00	11.45	17	103	50.94
61.69	9	10	9.25	0.00	7.50	11.00	320.00	+2.65	14.90	18.50	9.16	7.54	11	318	38.31
72.85	31	0	5.85	0.00	3.70	8.00	330.00	+5.86	21.40	25.00	19.16	4.04	2	96	27.15

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustrySoftware - Infrastructure
SectorTechnology
IV Rank87.30% High
Market cap (M$)17,710
52 weeks high-35.50%
52 weeks low39.32%
Analyst recommendationHold
2.56
Target price$457.44
47.16% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2027-01-26
P/E24.89
Future P/E15.42
EPS (ttm)12.52
EPS growth next 5 years7.22%

As of Nov 5, 2026

Browse all Option Chain tickers