F5 Inc

FFIVNASDAQ · USD
432.15USD-2.47 (-0.57%)
699

F5 Inc (FFIV) Option Chain

As of September 17, 2026, F5 Inc is trading at $432.15, a -0.57% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.6%. IV Rank is 37%.

Read more

Tracking the FFIV option chain helps you see every strike and expiry on F5 Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. F5 Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FFIV options activity at a glance. Use our scanner to monitor the FFIV option chain in real time and filter for the FFIV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FFIV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FFIV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FFIV stock options are being actively traded and where they are not.

F5, Inc. provides multi-cloud application security and delivery solutions for the security, performance, and availability of network applications, servers, and storage systems. The company's multi-cloud application security and delivery solutions enable its customers to develop, deploy, operate, secure, and govern applications in any architecture, from on-premises to the public cloud. It offers application security and delivery products, including BIG-IP appliances and VIPRION chassis and related software modules and software-only Virtual Editions; Local Traffic Manager and DNS Services; Advanced Firewall Manager and Policy Enforcement Manager that leverage the unique performance characteristics of its hardware and software architecture; Application Security Manager and Access Policy Manager; NGINX Plus and NGINX Controller; Shape Defense and Enterprise Defense; Secure Web Gateway, and Silverline DDoS and Application security offerings; and online fraud and abuse prevention solutions.

The company also provides a range of professional services, including consulting, training, installation, maintenance, and other technical support services. F5, Inc. sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, and systems integrators in the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls F5 Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FFIV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FFIV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Infrastructure
  • SectorTechnology
  • IV percentile23.02% Subdued
  • Market cap (M$)24,611
  • 52 weeks high-0.19%
  • 52 weeks low94.23%
  • Analyst recommendationBuy
    2.38
  • Target price$440.11
    1.84% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-10-26
  • P/E34.62
  • Future P/E24.11
  • EPS (ttm)12.55
  • EPS growth next 5 years8.38%

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
28.60172512.3522.1533.0036.00410.00-5.665.109.300.007.2003371.40
37.3032215.1512.1525.6029.00420.00-3.369.0012.800.0010.9001462.70
46.4899219.252.1519.6023.20430.00-1.0613.5016.300.0014.900853.52
55.6474316.100.0014.5017.70440.00+1.2417.8021.007.8511.5518444.36
64.3155911.950.0011.3012.60450.00+3.5423.8026.9017.857.5003535.69

As of September 17, 2026

Scan the full option chain in one place

Browse the full FFIV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial