CapForce IBD 50 ETF
CapForce IBD 50 ETF (FFTY) Option Chain
Read more
Tracking the FFTY option chain helps you see every strike and expiry on CapForce IBD 50 ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FFTY options activity at a glance. Use our scanner to monitor the FFTY option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FFTY stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FFTY options are being actively traded, and where they are not.
The Innovator IBD 50 ETF seeks to track the investment results of the IBD 50 Index. IBD 50 is Investor's Business Daily's signature investing tool—targeting companies that are generating outstanding profit growth, big sales increases, wide profit margins and a high return on equity.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 23.02 | 0 | 0 | 1.16 | 1.79 | 1.40 | 4.50 | 27.00 | -6.70 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 76.98 |
| 36.81 | 0 | 0 | 1.09 | 0.79 | 0.35 | 3.40 | 28.00 | -3.25 | — | 1.05 | 0.00 | 1.05 | 0 | 0 | 63.19 |
| 52.00 | 0 | 0 | 1.33 | 0.00 | 0.10 | 2.55 | 29.00 | +0.21 | — | 2.55 | 0.21 | 2.34 | 0 | 0 | 48.00 |
| 66.44 | 0 | 0 | 1.03 | 0.00 | 0.20 | 1.85 | 30.00 | +3.66 | 1.20 | 1.70 | 1.21 | 0.24 | 5 | 4 | 33.56 |
| 78.41 | 0 | 0 | 1.35 | 0.00 | — | 1.35 | 31.00 | +7.12 | 0.60 | 2.75 | 2.21 | -0.54 | 0 | 1 | 21.59 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank86.51% High
- Market cap (M$)—
- 52 weeks high-34.35%
- 52 weeks low-5.27%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 5, 2026