CapForce IBD 50 ETF
CapForce IBD 50 ETF (FFTY) Option Chain
As of September 23, 2026, CapForce IBD 50 ETF is trading at $35.14, a +0.54% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.0%. IV Rank is 5%.
Read more
Tracking the FFTY option chain helps you see every strike and expiry on CapForce IBD 50 ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. CapForce IBD 50 ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FFTY options activity at a glance. Use our scanner to monitor the FFTY option chain in real time and filter for the FFTY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FFTY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FFTY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FFTY stock options are being actively traded and where they are not.
The Innovator IBD 50 ETF seeks to track the investment results of the IBD 50 Index. IBD 50 is Investor's Business Daily's signature investing tool—targeting companies that are generating outstanding profit growth, big sales increases, wide profit margins and a high return on equity.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls CapForce IBD 50 ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen FFTY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FFTY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile81.55% Elevated
- Market cap (M$)—
- 52 weeks high-20.28%
- 52 weeks low11.17%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 17.57 | 0 | 0 | 0.36 | 2.14 | 1.60 | 3.40 | 33.00 | -5.58 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 82.43 |
| 32.57 | 0 | 0 | 0.56 | 1.14 | 0.80 | 2.60 | 34.00 | -2.72 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 67.43 |
| 50.57 | 0 | 0 | 0.88 | 0.14 | 0.10 | 1.95 | 35.00 | +0.14 | — | 1.30 | 0.00 | 1.30 | 0 | 327 | 49.43 |
| 67.98 | 0 | 0 | 1.45 | 0.00 | — | 1.45 | 36.00 | +3.00 | 0.35 | 2.15 | 0.86 | 0.39 | 0 | 5 | 32.02 |
| 81.80 | 0 | 0 | 0.60 | 0.00 | — | 0.60 | 37.00 | +5.87 | 1.05 | 2.85 | 1.86 | 0.09 | 0 | 0 | 18.20 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full FFTY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→