Option Chain

F&G Annuities & Life Inc

FGNYSE · USD

23.38USD+1.70 (+7.85%)

835

F&G Annuities & Life Inc (FG) Option Chain

Tracking the FG option chain helps you see every strike and expiry on F&G Annuities & Life Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FG options activity at a glance. Use our scanner to monitor the FG option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FG stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where FG options are being actively traded, and where they are not.

F&G Annuities & Life, Inc. provides fixed annuities and life insurance products. It serves retail annuity and life customers, as well as institutional clients. The company was founded in 1959 and is headquartered in Des Moines, Iowa. F&G Annuities & Life, Inc. is a subsidiary of Fidelity National Financial, Inc.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
3.54	0	0	-1.43	5.88	2.60	6.30	17.50	-19.28	—	4.90	0.00	4.90	0	43	96.46
25.69	22	6	-1.30	3.38	1.80	2.35	20.00	-7.75	—	3.60	0.00	3.60	0	42	74.31
64.23	71	0	0.77	0.88	—	1.65	22.50	+3.78	0.50	2.75	0.00	1.63	0	15	35.77
89.88	74	0	0.40	0.00	—	0.40	25.00	+15.31	2.10	4.50	1.62	1.68	0	1	10.12
99.78	0	0	0.75	0.00	—	0.75	30.00	+38.38	6.90	10.00	6.62	1.83	0	0	0.22

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryInsurance - Life
SectorFinancial
IV Rank64.48% Moderate
Market cap (M$)2,839
52 weeks high-38.64%
52 weeks low15.63%
Analyst recommendationHold
3.00
Target price$24.00
2.65% above the current stock price
Dividend—
Payout ratio48.44%
Earnings date2026-11-05
P/E7.62
Future P/E4.68
EPS (ttm)2.84
EPS growth next 5 years12.59%

As of Nov 5, 2026

Browse all Option Chain tickers