F&G Annuities & Life Inc
F&G Annuities & Life Inc (FG) Option Chain
As of September 24, 2026, F&G Annuities & Life Inc is trading at $22.12, a +2.32% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.2%. IV Rank is 48%.
Read more
Tracking the FG option chain helps you see every strike and expiry on F&G Annuities & Life Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. F&G Annuities & Life Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FG options activity at a glance. Use our scanner to monitor the FG option chain in real time and filter for the FG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FG stock options are being actively traded and where they are not.
F&G Annuities & Life, Inc. provides fixed annuities and life insurance products. It serves retail annuity and life customers, as well as institutional clients. The company was founded in 1959 and is headquartered in Des Moines, Iowa. F&G Annuities & Life, Inc. is a subsidiary of Fidelity National Financial, Inc.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls F&G Annuities & Life Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen FG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInsurance - Life
- SectorFinancial
- IV percentile50.79% Neutral
- Market cap (M$)2,896
- 52 weeks high-37.39%
- 52 weeks low7.54%
- Analyst recommendationHold
2.67 - Target price$27.00
22.06% above the current stock price - Dividend—
- Payout ratio48.44%
- Earnings date2026-11-05
- P/E7.78
- Future P/E4.56
- EPS (ttm)2.84
- EPS growth next 5 years15.30%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.05 | 2 | 0 | -0.27 | 7.12 | 6.00 | 7.70 | 15.00 | -30.62 | — | 0.75 | 0.00 | 0.75 | 0 | 5 | 99.95 |
| 2.86 | 0 | 0 | -0.32 | 4.62 | 3.50 | 5.10 | 17.50 | -19.06 | — | 0.75 | 0.00 | 0.75 | 0 | 14 | 97.14 |
| 24.82 | 9 | 0 | -0.07 | 2.12 | 1.50 | 2.60 | 20.00 | -7.49 | 0.15 | 0.45 | 0.00 | 0.30 | 13 | 45 | 75.18 |
| 65.47 | 13 | 0 | 1.10 | 0.00 | — | 1.10 | 22.50 | +4.07 | 0.65 | 1.90 | 0.38 | 0.90 | 0 | 68 | 34.53 |
| 91.35 | 205 | 0 | 0.65 | 0.00 | — | 0.65 | 25.00 | +15.63 | 3.20 | 3.70 | 2.88 | 0.57 | 0 | 71 | 8.65 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full FG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→