Option Chain

T-REX 2X Long FIGR Daily Target ETF

FGRU— · USD

11.62USD0.00 (+9.77%)

T-REX 2X Long FIGR Daily Target ETF (FGRU) Option Chain

As of September 18, 2026, T-REX 2X Long FIGR Daily Target ETF is trading at $11.62, a +9.77% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 207.6%. IV Rank is —%.

Tracking the FGRU option chain helps you see every strike and expiry on T-REX 2X Long FIGR Daily Target ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. T-REX 2X Long FIGR Daily Target ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FGRU options activity at a glance. Use our scanner to monitor the FGRU option chain in real time and filter for the FGRU options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FGRU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FGRU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FGRU stock options are being actively traded and where they are not.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls T-REX 2X Long FIGR Daily Target ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen FGRU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FGRU stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile—
Market cap (M$)—
52 weeks high-55.48%
52 weeks low92.07%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
50.53	0	0	1.08	1.62	0.40	5.00	10.00	-13.94	—	5.00	0.00	5.00	0	0	49.47
57.20	0	0	4.38	0.62	—	5.00	11.00	-5.34	—	5.00	0.00	5.00	0	0	42.80
63.12	0	0	5.00	0.00	—	5.00	12.00	+3.27	0.05	5.00	0.38	2.14	0	0	36.88
68.30	0	0	5.00	0.00	—	5.00	13.00	+11.88	0.85	5.10	1.38	1.59	0	0	31.70
72.81	0	0	5.00	0.00	—	5.00	14.00	+20.48	1.15	6.00	2.38	1.19	0	0	27.19

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place