First Hawaiian INC

FHBNASDAQ · USD
25.18USD0.00 (-1.26%)
685

First Hawaiian INC (FHB) Option Chain

As of September 22, 2026, First Hawaiian INC is trading at $25.18, a -1.26% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 50.9%. IV Rank is 28%.

Read more

Tracking the FHB option chain helps you see every strike and expiry on First Hawaiian INC in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Hawaiian INC's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FHB options activity at a glance. Use our scanner to monitor the FHB option chain in real time and filter for the FHB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FHB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FHB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FHB stock options are being actively traded and where they are not.

First Hawaiian, Inc. operates as a bank holding company for First Hawaiian Bank that provides a range of banking services to consumer and commercial customers in the United States. It operates through three segments: Retail Banking, Commercial Banking, and Treasury and Other. The company accepts various deposit products, including checking and savings accounts, and other deposit accounts. It also provides residential and commercial mortgage loans, home equity lines of credit, automobile loans and leases, personal lines of credit, installment loans, and small business loans and leases, as well as commercial lease and auto dealer financing.

In addition, the company offers personal installment, credit card, individual investment and financial planning, insurance protection, trust and estate, private banking, retirement planning, treasury, and merchant processing services. It operates a network of 54 branches, which include 49 in Hawaii, 3 in Guam, and 2 in Saipan. The company was formerly known as BancWest Corporation and changed its name to First Hawaiian, Inc. in April 2016. First Hawaiian, Inc. was founded in 1858 and is headquartered in Honolulu, Hawaii.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Hawaiian INC's full chain across every expiry, highlights the most liquid strikes, and lets you screen FHB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FHB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile49.21% Neutral
  • Market cap (M$)3,064
  • 52 weeks high-17.66%
  • 52 weeks low11.22%
  • Analyst recommendationHold
    3.45
  • Target price$30.78
    22.24% above the current stock price
  • Dividend
  • Payout ratio47.25%
  • Earnings date2026-10-23
  • P/E10.93
  • Future P/E10.02
  • EPS (ttm)2.30
  • EPS growth next 5 years7.02%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
7.44000.625.182.109.5020.00-22.363.700.003.700092.56
22.94000.922.680.207.0022.50-12.663.700.003.700077.06
45.52002.250.180.054.8025.00-2.950.600.000.600054.48
83.52003.700.003.7030.00+16.460.708.104.82-0.420016.48
97.09000.300.000.3035.00+35.875.6013.109.82-0.47002.91

As of September 22, 2026

Scan the full option chain in one place

Browse the full FHB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial