Option Chain

YieldMax Short COIN Option Income Strategy ETF

FIATAMEX · USD

14.66USD+0.05 (+0.35%)

YieldMax Short COIN Option Income Strategy ETF (FIAT) Option Chain

As of September 21, 2026, YieldMax Short COIN Option Income Strategy ETF is trading at $14.66, a +0.35% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 71.8%. IV Rank is 62%.

Tracking the FIAT option chain helps you see every strike and expiry on YieldMax Short COIN Option Income Strategy ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. YieldMax Short COIN Option Income Strategy ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of FIAT options activity at a glance. Use our scanner to monitor the FIAT option chain in real time and filter for the FIAT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For FIAT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the FIAT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where FIAT stock options are being actively traded and where they are not.

The YieldMax Short COIN Option Income Strategy ETF (FIAT) is an actively managed exchanged fund that seeks to generate weekly income through a synthetic covered put strategy on Coinbase Global Inc (COIN). The strategy is designed to capture option premiums while providing inverse (short) exposure to the share price movements of COIN, with risk management through purchased call options.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls YieldMax Short COIN Option Income Strategy ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen FIAT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of FIAT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile19.44% Subdued
Market cap (M$)—
52 weeks high-59.54%
52 weeks low-2.34%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 21, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
29.23	0	0	-0.04	1.66	1.25	2.00	13.00	-11.02	0.25	0.90	0.00	0.58	0	0	70.77
44.05	11	5	0.09	0.66	0.45	1.05	14.00	-4.18	0.75	1.50	0.00	1.13	6	3	55.95
58.71	0	0	0.43	0.00	0.05	0.80	15.00	+2.67	1.25	2.15	0.34	1.36	0	1	41.29
71.42	16	0	0.60	0.00	—	0.60	16.00	+9.51	2.10	3.10	1.34	1.26	5	10	28.58
81.34	1	0	0.50	0.00	—	0.50	17.00	+16.36	2.95	4.10	2.34	1.19	0	0	18.66

As of September 21, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place